WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WETH pair

Presyo USD
$0.00002469
Presyo
0.0711 WETH
TVL
$1
MKT CAP
$135.8K
5m
0%
1h
0%
4h
50.65%
24h
50.65%
Ibahagi
TXNS
71
Mga Bumili
69
Mga Nagbenta
2
Dami
21K
Telegram price alerts
Pares:
0xED1222C4BFF97016B084747B2bB8d15b1B50BEB1
SI:
0xCFaDb291f7D156c602525Ed4AeA52a9e6805A57a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SI:
2.98B
Pinagsama WETH:
$0.062004

SI/WETH price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.00002469. Ang presyo ng SI ay pataas 50.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $20,813.45. Ang kontrata ng SI token ay 0xCFaDb291f7D156c602525Ed4AeA52a9e6805A57a na may market cap na $135,805.37. Ang kontrata ng liquidity pool ay 0xED1222C4BFF97016B084747B2bB8d15b1B50BEB1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WETH na may kontrata na address 0xED1222C4BFF97016B084747B2bB8d15b1B50BEB1 ay $1.00.

Ang kabuuang transaksyon ng SI/WETH ay 71 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SI/WETH pool ay may trading volume na $20,813.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WETH ay 0.000000011, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.00002469 ngayon.

SI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:31:35 AMbuy$0.0001497$0.000024690.0766750.07111.48B
0xAbb...5bd3
0xd1...ec21
11/07/20269:31:31 AMsell$5.74$0.00002470.0025590.07114.47B
0x6EC...72aa
0x4f...ff48
11/07/20269:31:13 AMsell$0.07789$0.000024630.000034690.0710973,161.7
0x157...acc1
0xc2...5252
11/07/20269:30:15 AMbuy$359.55$0.000024690.16020.071114.56M
0x898...40fa
0x9d...6eff
11/07/20269:29:49 AMbuy$383.83$0.000024540.17090.07109215.64M
0x7ab...9D1f
0xa8...8f13
11/07/20269:29:08 AMbuy$17.74$0.000024450.00790.071088725,515.71
0x6E5...fF08
0xa4...5510
11/07/20269:28:28 AMbuy$579.55$0.000024310.25810.07108223.83M
0xA9a...fd53
0x4d...262d
11/07/20269:27:42 AMbuy$370.51$0.00002410.1650.07107315.37M
0xA9a...fd53
0xea...34fe
11/07/20269:27:00 AMbuy$593.25$0.000023890.26420.07106424.83M
0x04F...3587
0x9a...097d
11/07/20269:26:19 AMbuy$662.23$0.000023610.2950.07105128.05M
0x5eD...9C4a
0xc9...f922
11/07/20269:25:57 AMbuy$171.52$0.000023430.07640.0710437.32M
0xF12...1f06
0x2c...cc4b
11/07/20269:25:25 AMbuy$20.2$0.000023390.0090.071041863,835.75
0x6E5...fF08
0xd8...eed0
11/07/20269:25:03 AMbuy$267.66$0.000023330.11920.07103911.47M
0x8A1...1E36
0x08...574f
11/07/20269:24:16 AMbuy$165.68$0.000023230.07380.0710347.13M
0xA9a...fd53
0xa3...71e7
11/07/20269:23:52 AMbuy$462.05$0.000023090.20580.07102820M
0x04F...3587
0x84...6e6e
11/07/20269:23:30 AMbuy$97.02$0.000022980.04320.0710234.22M
0xfDB...3dB4
0x53...d1c2
11/07/20269:23:04 AMbuy$24.69$0.000022950.0110.0710221.08M
0x773...6095
0x94...a210
11/07/20269:22:18 AMbuy$27.16$0.000022940.01210.0710211.18M
0x898...40fa
0xad...8281
11/07/20269:21:28 AMbuy$642.82$0.000022790.28630.07101528.2M
0x5eD...9C4a
0x21...9a45
11/07/20269:20:39 AMbuy$23.8$0.000022650.01060.0710081.05M
0xF12...1f06
0x1d...915f