WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBM-WETH pair

Presyo USD
$0.054322
Presyo
0.081635 WETH
TVL
$4,434.35
MKT CAP
$4.3K
5m
0%
1h
6.06%
4h
-88.62%
24h
18.21%
Ibahagi
TXNS
596
Mga Bumili
229
Mga Nagbenta
367
Dami
42K
Telegram price alerts
Pares:
0xECcCED9bB64114a984827C679d0D699F3F7A53C3
IBM:
0x6cFE8050d64b02a21cF6cF2EF2a408489C86C10B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama IBM:
922.18M
Pinagsama WETH:
$0.1694

IBM/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng IBM token sa DEX Unknown DEX ay $0.000004322. Ang presyo ng IBM ay pataas 18.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 596 trades na may dami ng kalakalan na $41,920.91. Ang kontrata ng IBM token ay 0x6cFE8050d64b02a21cF6cF2EF2a408489C86C10B na may market cap na $4,322.99. Ang kontrata ng liquidity pool ay 0xECcCED9bB64114a984827C679d0D699F3F7A53C3 na may kabuuang halaga na naka-lock (TVL) na $4,434.35. Ang IBM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBM/WETH na may kontrata na address 0xECcCED9bB64114a984827C679d0D699F3F7A53C3 ay $4,434.35.

Ang kabuuang transaksyon ng IBM/WETH ay 596 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 367 ang mga sales transactions.

Ang IBM/WETH pool ay may trading volume na $41,920.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBM sa WETH ay 0.000000001635, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 IBM sa USD ay $0.000004322 ngayon.

IBM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20268:39:02 AMbuy$4.95$0.0543220.0018760.0816351.15M
0x4A4...Bf5F
0xaf...8617
09/28/20268:30:04 AMbuy$4.05$0.0543180.0015330.081632939,664.9
0x8e3...1c67
0xaf...895a
09/28/20268:29:48 AMbuy$4.99$0.0543060.0018880.0816281.16M
0x8e3...1c67
0x09...8c86
09/28/20268:29:23 AMbuy$4.95$0.0542950.0018730.0816241.15M
0x08d...057C
0x11...7d5e
09/28/20268:29:00 AMbuy$4.99$0.0542840.0018890.081621.17M
0x4A4...Bf5F
0x1e...cf2c
09/28/20268:27:42 AMbuy$4.99$0.0542740.0018890.0816161.17M
0x551...17Cd
0x1b...4bc3
09/28/20268:26:54 AMbuy$4.99$0.0542650.0018880.0816121.17M
0x551...17Cd
0xc5...837b
09/28/20268:26:29 AMbuy$4.99$0.0542530.0018880.0816071.17M
0x4A4...Bf5F
0x5b...1303
09/28/20268:23:14 AMbuy$4.99$0.0542450.0018870.0816031.18M
0x8e3...1c67
0x55...563d
09/28/20268:20:32 AMsell$0.002128$0.0541570.0680380.081569512
0xEDC...E2e4
0xda...fa10
09/28/20268:20:28 AMsell$0.002128$0.0541570.0680380.081569512
0x682...3b4F
0xf3...99c7
09/28/20268:20:16 AMsell$0.002128$0.0541570.0680380.081569512
0x9f6...d431
0xaf...cd39
09/28/20268:20:13 AMsell$0.002127$0.0541560.0680380.081569512
0x38F...aa90
0xa5...4bb1
09/28/20268:19:38 AMsell$0.005148$0.0541570.0519440.0815691,238.31
0xaD0...fCe5
0x7a...27e9
09/28/20268:16:53 AMbuy$3.06$0.0542410.0011550.0816722,196.59
0x8e3...1c67
0xae...0ebd
09/28/20268:16:35 AMbuy$4.99$0.0542330.0018850.0815971.18M
0x4A4...Bf5F
0xfa...a262
09/28/20268:15:50 AMbuy$4.95$0.054220.0018690.0815931.17M
0x551...17Cd
0xb0...55ce
09/28/20268:15:33 AMbuy$4.99$0.054210.0018850.0815891.19M
0x8e3...1c67
0x75...3313
09/28/20268:14:46 AMbuy$4.99$0.0541990.0018850.0815851.19M
0x08d...057C
0xc1...5e9b
09/28/20268:14:28 AMbuy$4.95$0.0541880.001870.0815811.18M
0x4A4...Bf5F
0xe4...1dd8