WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memelord-WETH pair

Presyo USD
$0.0001168
Presyo
0.075017 WETH
TVL
$9.76
MKT CAP
$116.9K
5m
0%
1h
0%
4h
304%
24h
304%
Ibahagi
TXNS
1K
Mga Bumili
557
Mga Nagbenta
531
Dami
382K
Telegram price alerts
Pares:
0xECb648d099d8de4cF449C32C04E697Dfcc7f9F34
Memelord:
0x02E5C48B36d9A755bFd4B1A949245627E69eF12B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Memelord:
50,094.09
Pinagsama WETH:
$0.001252

Memelord/WETH price stats sa Robinhood

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng Memelord token sa DEX Unknown DEX ay $0.0001168. Ang presyo ng Memelord ay pataas 304% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $381,505.37. Ang kontrata ng Memelord token ay 0x02E5C48B36d9A755bFd4B1A949245627E69eF12B na may market cap na $116,899.74. Ang kontrata ng liquidity pool ay 0xECb648d099d8de4cF449C32C04E697Dfcc7f9F34 na may kabuuang halaga na naka-lock (TVL) na $9.77. Ang Memelord/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memelord/WETH na may kontrata na address 0xECb648d099d8de4cF449C32C04E697Dfcc7f9F34 ay $9.77.

Ang kabuuang transaksyon ng Memelord/WETH ay 1088 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 531 ang mga sales transactions.

Ang Memelord/WETH pool ay may trading volume na $381,505.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memelord sa WETH ay 0.00000005017, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Memelord sa USD ay $0.0001168 ngayon.

Memelord-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20263:48:25 PMsell$205.34$0.00011680.088130.0750171.76M
0xe5d...B6a3
0x77...27a3
10/28/20263:48:16 PMbuy$46.13$0.00011720.01980.075033393,336.03
0xe58...Ae6E
0xd5...1f8b
10/28/20263:48:09 PMsell$212.42$0.00011770.09110.0750481.8M
0x9b9...2d7c
0x73...8f0d
10/28/20263:48:08 PMbuy$9.75$0.00011810.0041850.07506982,553.63
0xb7E...031f
0x36...37f2
10/28/20263:48:00 PMsell$135.69$0.00011840.058190.075081.15M
0xb11...88c0
0x85...5181
10/28/20263:48:00 PMbuy$2.33$0.00011870.0010.07509419,628.99
0x448...E962
0xd6...dd97
10/28/20263:47:53 PMsell$256.52$0.00011930.110.0751182.15M
0x3d4...221b
0x8c...e9ce
10/28/20263:47:52 PMbuy$233.16$0.00011940.10.0751211.95M
0x199...2b2F
0x0d...fe26
10/28/20263:47:51 PMsell$199.05$0.00011930.085370.0751171.67M
0xd26...5C9f
0x40...8bf2
10/28/20263:47:46 PMbuy$160.88$0.00011940.0690.0751221.35M
0x587...6755
0x78...16fd
10/28/20263:47:47 PMsell$5.57$0.00011970.0023890.07513646,523.37
0x4E2...4183
0x98...4de7
10/28/20263:47:39 PMsell$316.51$0.00012250.13570.0752572.58M
0x385...809c
0xbf...dd4a
10/28/20263:47:40 PMsell$618.56$0.00012040.26520.0751665.14M
0x8b5...7247
0x92...f990
10/28/20263:47:36 PMbuy$233.16$0.00012280.10.0752671.9M
0x48C...0820
0xad...f821
10/28/20263:47:26 PMbuy$115.78$0.0001220.049650.075232948,803.66
0x809...630e
0xe4...62a3
10/28/20263:47:26 PMsell$463.52$0.00012380.19870.0753093.74M
0x154...DEa0
0xa8...accb
10/28/20263:47:26 PMsell$219.7$0.00012220.094210.0752421.8M
0xE5B...C855
0x23...deb2
10/28/20263:47:17 PMbuy$303.09$0.00012410.130.0753262.44M
0xe23...BcE1
0x38...9d16
10/28/20263:47:11 PMsell$19.95$0.00012350.0085560.075297161,530.61
0x070...d0c2
0xc6...d89e
10/28/20263:47:11 PMbuy$582.91$0.00012220.250.0752424.77M
0x5B1...11e1
0x73...e80b