WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLSTR-WETH pair

Presyo USD
$0.0000831
Presyo
0.07257 WETH
TVL
$104,178.4
MKT CAP
$83.3K
5m
0%
1h
-0.11%
4h
-0.11%
24h
-9.31%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xEC9D392E98D8dc4bEf59144cCA71d028146183D2
BLSTR:
0xdc3DdC1ab012BeD80052cC2c7C7cE9EBc0B003d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BLSTR:
625.06M
Pinagsama WETH:
$16.1

BLSTR/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng BLSTR token sa DEX Unknown DEX ay $0.0000831. Ang presyo ng BLSTR ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,119.08. Ang kontrata ng BLSTR token ay 0xdc3DdC1ab012BeD80052cC2c7C7cE9EBc0B003d2 na may market cap na $83,334.34. Ang kontrata ng liquidity pool ay 0xEC9D392E98D8dc4bEf59144cCA71d028146183D2 na may kabuuang halaga na naka-lock (TVL) na $104,178.40. Ang BLSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLSTR/WETH na may kontrata na address 0xEC9D392E98D8dc4bEf59144cCA71d028146183D2 ay $104,178.40.

Ang kabuuang transaksyon ng BLSTR/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BLSTR/WETH pool ay may trading volume na $1,119.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLSTR sa WETH ay 0.0000000257, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BLSTR sa USD ay $0.0000831 ngayon.

BLSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20257:01:21 AMsell$0.9002$0.000083120.00027840.0725710,829.91
0xfE7...bff1
0xac...5127
01/21/20257:01:21 AMsell$12.14$0.00008310.0037550.07257146,125.39
0xfE7...bff1
0xac...5127
01/21/20256:32:17 AMsell$1.57$0.000083190.00048660.0725718,928.64
0x0AA...1602
0xd6...401b
01/21/20256:32:17 AMsell$0.1167$0.000083190.000036060.072571,402.87
0x0AA...1602
0xd6...401b
01/20/202511:15:03 PMsell$8.39$0.000084960.0025520.07258298,851.28
0x0a1...1d69
0x74...b6d9
01/20/202511:15:03 PMsell$113.06$0.000084770.034360.0725761.33M
0x0a1...1d69
0x74...b6d9
01/20/202510:46:43 PMsell$16.58$0.000086280.0050060.072605192,189.22
0x1BF...00f9
0xfd...a196
01/20/202510:46:43 PMsell$222.76$0.00008590.067250.0725932.59M
0x1BF...00f9
0xfd...a196
01/20/20256:30:33 PMsell$0.614$0.000086210.00018560.0726067,122.37
0x106...E353
0xcf...98fa
01/20/20256:30:33 PMsell$8.28$0.000086190.0025040.07260696,100.44
0x106...E353
0xcf...98fa
01/20/20255:20:37 PMsell$30.77$0.000086820.0092550.072611354,421.52
0x712...5f7e
0x46...d948
01/20/20255:20:37 PMsell$2.27$0.000086760.00068280.07260926,164.75
0xadc...Bc52
0x0c...e2ce
01/20/20255:20:37 PMsell$30.61$0.000086710.0092080.072608353,034.61
0xadc...Bc52
0x0c...e2ce
01/20/20255:20:37 PMsell$2.28$0.000086870.00068640.07261326,267.54
0x712...5f7e
0x46...d948
01/20/20255:16:47 PMsell$49.16$0.000086830.01480.072615566,188.28
0xb43...96C7
0x51...2767
01/20/20255:16:47 PMsell$3.64$0.000086920.0010980.07261841,962.39
0xb43...96C7
0x51...2767
01/20/20255:03:15 PMsell$0.00008215$0.000088240.0724370.0726180.931
0xb43...96C7
0xea...fd07
01/20/20255:03:15 PMsell$0.056088$0.000088240.0818060.0726180.069
0xb43...96C7
0xea...fd07
01/20/20252:58:37 PMsell$31.66$0.000089110.0094550.07266355,336.75
0xBe8...640B
0xf7...1a57
01/20/20252:58:37 PMsell$423.73$0.000088370.12650.0726384.79M
0xBe8...640B
0xf7...1a57