WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZiggyFox-WETH pair

Presyo USD
$0.003266
Presyo
0.051148 WETH
TVL
$1.13
MKT CAP
$326.7K
5m
0%
1h
0%
4h
0%
24h
47.56%
Ibahagi
TXNS
34
Mga Bumili
3
Mga Nagbenta
31
Dami
312K
Telegram price alerts
Pares:
0xEB23CA44FEa34815364473502e56dA1ceF6f40bD
ZiggyFox:
0xE81aEAC899d5771e5D7D02a639F3B83195dc58df
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZiggyFox:
286.58T
Pinagsama WETH:
$0.00002552

ZiggyFox/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ZiggyFox token sa DEX Unknown DEX ay $0.003266. Ang presyo ng ZiggyFox ay pataas 47.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $311,763.69. Ang kontrata ng ZiggyFox token ay 0xE81aEAC899d5771e5D7D02a639F3B83195dc58df na may market cap na $326,680.05. Ang kontrata ng liquidity pool ay 0xEB23CA44FEa34815364473502e56dA1ceF6f40bD na may kabuuang halaga na naka-lock (TVL) na $1.14. Ang ZiggyFox/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZiggyFox/WETH na may kontrata na address 0xEB23CA44FEa34815364473502e56dA1ceF6f40bD ay $1.14.

Ang kabuuang transaksyon ng ZiggyFox/WETH ay 34 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZiggyFox/WETH pool ay may trading volume na $311,763.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZiggyFox sa WETH ay 0.000001148, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZiggyFox sa USD ay $0.003266 ngayon.

ZiggyFox-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20257:38:31 PMbuy$0.01357$0.0032660.054770.05114865.66T
0xFA5...98b8
0xe2...83a2
02/04/20257:38:29 PMbuy$0.005689$0.0032660.0520.05114837.44T
0xD6F...Fa6c
0x85...abdd
02/04/20257:38:29 PMbuy$0.02844$0.0032660.000010.051148443.65T
0x657...5C5d
0xc6...e5e7
02/04/20257:38:27 PMbuy$0.004162$0.0032660.0514630.051148166.67T
0x407...0C25
0x5a...069c
02/04/20257:38:25 PMsell$259,974.35$0.00326691.380.0511481000T
0xD09...c300
0x25...cb72
02/04/20257:38:05 PMbuy$885.49$0.0032670.31110.051147271,035.27
0xdE1...Be3F
0x63...dced
02/04/20257:36:43 PMbuy$2,733.26$0.0032330.95670.051131845,263.51
0x2A6...C26B
0x39...7c63
02/04/20257:35:01 PMbuy$824.37$0.0031830.28910.051116258,952.92
0xE8a...26e5
0x5f...74a8
02/04/20257:33:33 PMbuy$1,362.74$0.0031520.47850.051106432,292.92
0xB6b...72e8
0xab...620b
02/04/20257:32:25 PMbuy$1,051.18$0.003120.36930.051096336,863.87
0xB4F...62bA
0x70...8268
02/04/20257:31:31 PMbuy$1,443.48$0.0030950.50630.051085466,341.69
0xC00...D454
0x0c...2fec
02/04/20257:31:07 PMsell$976.95$0.0030730.34240.051077317,860.13
0xdE1...Be3F
0x9f...b848
02/04/20257:30:07 PMbuy$1,066.14$0.0030880.37390.051083345,170.23
0xd10...CA9f
0x9a...d49e
02/04/20257:29:13 PMbuy$2,048.67$0.0030450.71990.05107672,746.7
0x6Cc...Dd97
0x1b...c8d8
02/04/20257:28:43 PMbuy$233.37$0.0030150.082080.0510677,402.75
0x0DF...FE3f
0xd8...1875
02/04/20257:27:57 PMbuy$1,205.54$0.0030020.42330.051054401,557.39
0x409...16ae
0x39...6613
02/04/20257:27:11 PMbuy$3,064.92$0.0029521.070.0510361.04M
0xe07...eFC2
0x69...f21b
02/04/20257:26:15 PMbuy$1,919.23$0.0028990.67220.051015661,934.63
0xbeE...8FA4
0x19...ae8a
02/04/20257:25:43 PMbuy$3,235.8$0.0028411.130.0699431.14M
0xeCc...3fdc
0x80...2a40
02/04/20257:25:13 PMbuy$3,405.64$0.0027631.190.0696731.23M
0xdE1...Be3F
0xa0...d373