WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METAc-USDC pair

Presyo USD
$613.91
Presyo
613.91 USDC
TVL
$1.09M
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
-0.02%
24h
-0.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xEAF57753BC382E0324a1D43F72E7027705a2273E
METAc:
0xb2000000000000000000008bC8786B856E61707C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama METAc:
869.84
Pinagsama USDC:
$552,924.96

METAc/USDC price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng METAc token sa DEX Unknown DEX ay $613.91. Ang presyo ng METAc ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2466 trades na may dami ng kalakalan na $2,316,131.93. Ang kontrata ng METAc token ay 0xb2000000000000000000008bC8786B856E61707C na may market cap na $1,368,347.73. Ang kontrata ng liquidity pool ay 0xEAF57753BC382E0324a1D43F72E7027705a2273E na may kabuuang halaga na naka-lock (TVL) na $1,086,935.84. Ang METAc/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METAc/USDC na may kontrata na address 0xEAF57753BC382E0324a1D43F72E7027705a2273E ay $1,086,935.84.

Ang kabuuang transaksyon ng METAc/USDC ay 2466 sa nakaraang 24 na oras, kung saan 1291 ang mga buy transactions, at 1175 ang mga sales transactions.

Ang METAc/USDC pool ay may trading volume na $2,316,131.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METAc sa USDC ay 613.91, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 METAc sa USD ay $613.91 ngayon.

METAc-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20269:47:25 PMsell$3.69$613.913.69613.910.006017
0xd9B...6F48
0x84...830f
09/07/20269:47:17 PMsell$49.68$613.9149.68613.910.08093
0x879...4EAE
0xfc...847b
09/07/20269:44:39 PMsell$3.74$613.913.74613.910.006095
0x427...d365
0x95...7768
09/07/20269:44:27 PMsell$11.85$613.9111.85613.910.0193
0x961...C3EA
0xc7...168b
09/07/20269:44:23 PMbuy$400.28$614.52400.28614.520.6513
0x427...d365
0x6b...3413
09/07/20269:44:11 PMbuy$318.68$614.52318.68614.520.5185
0x961...C3EA
0xd4...e179
09/07/20269:44:09 PMbuy$992.83$614.52992.83614.521.61
0xd51...85C9
0xa9...5924
09/07/20269:43:57 PMsell$368.36$613.91368.36613.910.6
0x984...6872
0x99...223d
09/07/20269:43:57 PMsell$552.54$613.92552.54613.920.9
0x323...D87B
0x50...1bd0
09/07/20269:43:57 PMsell$3,261.04$613.953,261.04613.955.31
0x22a...C704
0x0d...baf3
09/07/20269:43:57 PMsell$368.34$613.9368.34613.90.6
0xEeC...3E06
0x38...cc86
09/07/20269:43:57 PMsell$2,864.66$613.932,864.66613.934.66
0x98C...7cEb
0x4e...35ae
09/07/20269:43:57 PMsell$1,824.46$613.911,824.46613.912.97
0xc35...D3a8
0xf2...0e2e
09/07/20269:43:29 PMbuy$383.08$614.57383.08614.570.6233
0xcF6...deD2
0x93...6b15
09/07/20269:42:51 PMsell$20.41$613.9520.41613.950.03325
0x127...697C
0xd5...e1f8
09/07/20269:42:33 PMbuy$10.01$614.5710.01614.570.0163
0x000...5Baa
0x43...c023
09/07/20269:39:29 PMsell$36.25$613.9536.25613.950.05905
0x961...C3EA
0xfc...8fbf
09/07/20269:37:37 PMsell$210.94$613.95210.94613.950.3435
0x961...C3EA
0xd8...f27f
09/07/20269:33:43 PMsell$194.2$613.96194.2613.960.3163
0xcF6...deD2
0xe4...2ede
09/07/20269:33:43 PMsell$1.77$613.961.77613.960.002897
0x70d...8F66
0xd1...5f0b