WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMD-USDT pair

Presyo USD
$0.02546
Presyo
0.02546 USDT
TVL
$130,792.52
MKT CAP
$25.5M
5m
0%
1h
0.06%
4h
58.45%
24h
58.45%
Ibahagi
TXNS
1K
Mga Bumili
735
Mga Nagbenta
406
Dami
262K
Telegram price alerts
Pares:
0xEA9f860AE7f0748c161f8329fC0CD375a56475f9
TMD:
0x3240179d0304215b88422E134Bf931549f2B07Ae
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TMD:
2.58M
Pinagsama USDT:
$65,396.26

TMD/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng TMD token sa DEX Unknown DEX ay $0.02546. Ang presyo ng TMD ay pataas 58.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1141 trades na may dami ng kalakalan na $261,662.22. Ang kontrata ng TMD token ay 0x3240179d0304215b88422E134Bf931549f2B07Ae na may market cap na $25,461,003.06. Ang kontrata ng liquidity pool ay 0xEA9f860AE7f0748c161f8329fC0CD375a56475f9 na may kabuuang halaga na naka-lock (TVL) na $130,792.52. Ang TMD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMD/USDT na may kontrata na address 0xEA9f860AE7f0748c161f8329fC0CD375a56475f9 ay $130,792.52.

Ang kabuuang transaksyon ng TMD/USDT ay 1141 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 406 ang mga sales transactions.

Ang TMD/USDT pool ay may trading volume na $261,662.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMD sa USDT ay 0.02546, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 TMD sa USD ay $0.02546 ngayon.

TMD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20265:16:24 PMbuy$3.31$0.025463.310.02546130.17
0xF31...153b
0x81...f414
11/09/20264:55:49 PMbuy$0.009915$0.025450.0099150.025450.3894
0x433...6EF4
0xde...7475
11/09/20264:54:17 PMbuy$0.009915$0.025450.0099150.025450.3894
0x433...96dF
0xb4...31e2
11/09/20264:42:19 PMsell$9.35$0.025319.350.02531369.51
0x955...d080
0xbd...8074
11/09/20264:31:39 PMsell$0.008982$0.025310.0089820.025310.3548
0x433...96dF
0xf8...5939
11/09/20264:31:07 PMsell$2.02$0.025312.020.0253179.9
0x433...D85D
0xae...5cb3
11/09/20264:28:31 PMsell$13.18$0.0253213.180.02532520.71
0x433...DB8b
0xe6...907f
11/09/20264:25:39 PMsell$29.66$0.0253329.660.025331,170.75
0x433...DB8b
0xce...2c2c
11/09/20264:24:26 PMbuy$0.009915$0.02550.0099150.02550.3887
0x433...E712
0x84...0a16
11/09/20264:23:09 PMsell$5.91$0.025355.910.02535233.13
0x433...e7dA
0x38...7f87
11/09/20264:21:47 PMbuy$31.72$0.0254931.720.025491,244.51
0x433...6EF4
0x31...e362
11/09/20264:21:21 PMbuy$31.71$0.0254631.710.025461,245.33
0x433...5ab5
0xe7...26d6
11/09/20264:18:57 PMbuy$30.31$0.0254430.310.025441,191.18
0x433...96dF
0xcf...4bcf
11/09/20264:13:53 PMbuy$0.009915$0.025430.0099150.025430.3898
0x433...6EF4
0x08...cc3f
11/09/20264:12:13 PMbuy$49.85$0.0254149.850.025411,961.49
0xf0c...f8e6
0x3c...3ab6
11/09/20264:11:44 PMbuy$15.41$0.0253815.410.02538607.2
0x433...D85D
0xbb...5b40
11/09/20264:11:08 PMbuy$29.57$0.0253729.570.025371,165.76
0x331...2466
0xa6...473e
11/09/20264:10:32 PMbuy$61.28$0.0253561.280.025352,416.94
0x433...96dF
0xab...d819
11/09/20264:10:32 PMsell$25.7$0.0252125.70.025211,019.41
0x433...96dF
0xab...d819
11/09/20264:09:45 PMbuy$19.83$0.0253219.830.02532783.02
0x433...feed
0x2b...be86