WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057952
Presyo
0.084504 WETH
TVL
$3.88
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
43.33%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xEA6F7CD6E54F102b61e0C161086B41dc4fE66B48
openhuman:
0x3100710D280A97eA697D85c1eaea50d0892cE33A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
181,312.7
Pinagsama WETH:
$0.0008143

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007952. Ang presyo ng openhuman ay pataas 43.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,276.11. Ang kontrata ng openhuman token ay 0x3100710D280A97eA697D85c1eaea50d0892cE33A na may market cap na $38,170.62. Ang kontrata ng liquidity pool ay 0xEA6F7CD6E54F102b61e0C161086B41dc4fE66B48 na may kabuuang halaga na naka-lock (TVL) na $3.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xEA6F7CD6E54F102b61e0C161086B41dc4fE66B48 ay $3.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,276.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004504, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007952 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20268:44:57 AMbuy$0.09946$0.0579520.000056340.08450412,508.25
0xA8B...5daF
0x5c...ad27
07/06/20268:44:21 AMbuy$145.47$0.0579160.08240.08448418.38M
0x044...ccc6
0xae...b092
07/06/20268:43:55 AMbuy$183.7$0.0578390.1040.08443723.44M
0xf9d...29Ce
0x1b...b5b3
07/06/20268:43:31 AMbuy$121.63$0.0577580.06890.08439515.68M
0x50d...c57d
0x31...3767
07/06/20268:43:07 AMbuy$142.35$0.0576970.08060.08435818.49M
0xd7B...795d
0xd1...77e4
07/06/20268:42:37 AMbuy$154.67$0.0576220.08760.08431620.29M
0xd61...c00c
0x07...b89b
07/06/20268:42:11 AMbuy$196.6$0.0575320.11140.08426826.1M
0xcd6...f2fa
0x22...d02d
07/06/20268:41:45 AMbuy$206.43$0.0574330.1170.08421227.77M
0x044...ccc6
0x91...065b
07/06/20268:41:23 AMbuy$207.58$0.0573360.11760.08415628.29M
0x584...7532
0xdc...7c12
07/06/20268:40:49 AMbuy$169.45$0.0572380.09610.08410523.41M
0xf9d...29Ce
0x99...5cec
07/06/20268:40:15 AMbuy$238.22$0.0571410.13510.0840533.36M
0x0e0...1b32
0xe5...7f36
07/06/20268:39:59 AMbuy$105.26$0.057060.05970.08400414.91M
0x535...57c6
0x1a...c4a1
07/06/20268:39:37 AMbuy$182.86$0.0569930.10370.08396526.15M
0xa0b...53D0
0xae...4860
07/06/20268:39:15 AMbuy$68.59$0.0569330.03890.0839329.89M
0x50d...c57d
0xa3...49a8
07/06/20268:38:45 AMbuy$83.91$0.0568960.04760.08391212.17M
0xd7B...795d
0x30...c8ee
07/06/20268:38:21 AMbuy$87.95$0.0568550.04990.08388912.83M
0xd61...c00c
0x38...f932
07/06/20268:37:47 AMbuy$81.78$0.0568160.04640.08386712M
0xcd6...f2fa
0x55...5910
07/06/20268:37:11 AMbuy$124.78$0.0567670.07080.08383918.44M
0x044...ccc6
0xb3...a92e
07/06/20268:36:53 AMbuy$161.77$0.05670.09180.08380224.14M
0x584...7532
0xc1...d708
07/06/20268:36:21 AMbuy$154.79$0.0566390.08770.08376123.32M
0xf9d...29Ce
0x92...7188