WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI55S-USDbC pair

Presyo USD
$0.01656
Presyo
0.01656 USDbC
TVL
$89,366.2
MKT CAP
$101.4K
5m
0%
1h
6.21%
4h
13.95%
24h
200%
Ibahagi
TXNS
577
Mga Bumili
342
Mga Nagbenta
235
Dami
232K
Telegram price alerts
Pares:
0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF
XAI55S:
0x179B4D7e6580f4e5f958500DB1C5FeaC69EB4BAe
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI55S:
2.8M
Pinagsama USDbC:
$44,683.1

XAI55S/USDbC price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng XAI55S token sa DEX Unknown DEX ay $0.01656. Ang presyo ng XAI55S ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $232,472.49. Ang kontrata ng XAI55S token ay 0x179B4D7e6580f4e5f958500DB1C5FeaC69EB4BAe na may market cap na $101,442.49. Ang kontrata ng liquidity pool ay 0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF na may kabuuang halaga na naka-lock (TVL) na $89,366.20. Ang XAI55S/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI55S/USDbC na may kontrata na address 0xE9cBee96dA3A5Ca61d451Dbe88cef9702b6FE0dF ay $89,366.20.

Ang kabuuang transaksyon ng XAI55S/USDbC ay 577 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 235 ang mga sales transactions.

Ang XAI55S/USDbC pool ay may trading volume na $232,472.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI55S sa USDbC ay 0.01656, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI55S sa USD ay $0.01656 ngayon.

XAI55S-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/21/20256:52:57 AMsell$1,896.54$0.016561,896.540.01656114,458.34
0x9D0...EC4f
0xe2...96e5
02/21/20256:50:55 AMbuy$2,139.26$0.016572,139.260.01657129,033.84
0x538...2ab0
0x25...8ef9
02/21/20256:49:31 AMsell$127.8$0.01577127.80.015778,104.38
0x538...2ab0
0xa5...3470
02/21/20256:42:51 AMsell$1,891.66$0.016481,891.660.01648114,722.58
0xCb8...43d2
0x83...563d
02/21/20256:41:03 AMbuy$1,955.22$0.016561,955.220.01656118,034.68
0xDc5...c80a
0x6f...a0e3
02/21/20256:39:45 AMsell$14.64$0.0157714.640.01577928.15
0xDc5...c80a
0x6d...cbe9
02/21/20256:00:49 AMsell$1,889.59$0.016451,889.590.01645114,819.92
0xC22...1D99
0x1c...23cd
02/21/20255:58:55 AMbuy$2,164.31$0.016452,164.310.01645131,537.35
0x970...F15C
0xec...7ca9
02/21/20255:56:57 AMsell$18.43$0.015618.430.01561,181.51
0x970...F15C
0x49...016f
02/21/20255:46:55 AMsell$1,164.58$0.016011,164.580.0160172,696.58
0x569...4a41
0x9a...9e95
02/21/20255:45:31 AMbuy$1,244.14$0.016081,244.140.0160877,336.79
0x2DA...3758
0xb6...6657
02/21/20255:43:53 AMsell$289.63$0.01565289.630.0156518,499.19
0x2DA...3758
0x6f...df0c
02/21/20255:28:41 AMsell$1,887.63$0.016431,887.630.01643114,888.4
0xfE0...CA90
0xac...879c
02/21/20255:27:31 AMbuy$2,121.73$0.016442,121.730.01644129,042.32
0x215...0038
0xda...cb19
02/21/20255:26:03 AMsell$117.95$0.01563117.950.015637,542.36
0x215...0038
0x91...6b7c
02/21/20254:52:45 AMbuy$116.6$0.01573116.60.015737,410.95
0x163...3FeD
0xc4...011a
02/21/20254:51:35 AMsell$137.76$0.01564137.760.015648,804.1
0x928...734D
0xfb...60c6
02/21/20254:49:39 AMbuy$28.44$0.0157828.440.015781,802.56
0x20C...21cF
0x5f...ae97
02/21/20254:47:21 AMsell$141.3$0.01572141.30.015728,985.36
0x00a...19a8
0x6c...99fa
02/21/20254:44:09 AMbuy$6.49$0.015866.490.01586409.28
0x740...5C13
0xde...374e