WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,141.71
Presyo
2.44 WETH
TVL
$12,939.49
MKT CAP
$2.93B
5m
-0.11%
1h
-0.13%
4h
0.21%
24h
-2.39%
Ibahagi
TXNS
93
Mga Bumili
41
Mga Nagbenta
52
Dami
24K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
0.9329
Pinagsama WETH:
$5.36

XAUt/WETH price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,141.71. Ang presyo ng XAUt ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $23,816.25. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,931,285,453.48. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $12,939.50. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $12,939.50.

Ang kabuuang transaksyon ng XAUt/WETH ay 93 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 52 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $23,816.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.44, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,141.71 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/202610:56:59 AMsell$123.73$4,141.710.073082.440.02987
0x73b...5d5b
0x6d...4c06
06/19/202610:54:11 AMsell$149.02$4,146.380.088042.440.03594
0xc52...4cBc
0x18...f766
06/19/202610:36:47 AMbuy$0.9994$4,146.950.00059232.450.000241
0x8F0...3005
0x85...4e27
06/19/20269:52:35 AMbuy$62.59$4,145.610.037072.450.01509
0x84f...3914
0x0c...eb36
06/19/20268:35:35 AMbuy$106.63$4,158.130.062922.450.02564
0xc52...4cBc
0x11...7c8b
06/19/20268:25:47 AMbuy$149.05$4,156.040.087882.450.03586
0xDf8...b40C
0x7d...6084
06/19/20268:06:59 AMsell$4.07$4,140.890.0024072.440.000985
0x14F...64b9
0xa9...8da7
06/19/20267:47:47 AMbuy$4.58$4,141.290.0027142.440.001108
0x87c...A1dA
0x7b...0af1
06/19/20267:38:23 AMbuy$40.78$4,136.790.024132.440.009859
0x9A8...44A0
0x6a...9632
06/19/20267:38:11 AMbuy$122.59$4,138.440.072462.440.02962
0xDf8...b40C
0x59...950f
06/19/20267:18:59 AMbuy$107.61$4,140.120.063512.440.02599
0xf97...c8E1
0xe1...a793
06/19/20267:07:11 AMbuy$236.63$4,1390.13942.430.05717
0xBEE...7014
0xce...11eb
06/19/20267:03:47 AMbuy$135.16$4,132.910.079622.430.0327
0x97A...Ee88
0x64...bf44
06/19/20266:30:35 AMsell$143.71$4,136.490.084422.430.03474
0x834...5713
0xd3...0600
06/19/20265:32:47 AMbuy$149.92$4,123.220.088532.430.03636
0xebc...6Aa8
0xae...b12c
06/19/20265:09:23 AMsell$147.83$4,115.750.087282.420.03591
0x834...5713
0x28...dcdb
06/19/20265:05:47 AMsell$114.1$4,119.370.067392.430.0277
0xb97...0b00
0x4f...37ae
06/19/20265:02:35 AMsell$140.92$4,120.980.08332.430.03419
0xc52...4cBc
0xe1...eb9d
06/19/20264:50:35 AMsell$202.35$4,128.040.11962.440.04901
0x8d1...9321
0x03...1d91
06/19/20264:34:11 AMbuy$121.54$4,129.40.0722.440.02943
0x3F6...C219
0x99...6093