WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$5,138.25
Presyo
2.51 WETH
TVL
$138,705.4
MKT CAP
$3.66B
5m
-0.01%
1h
0.05%
4h
0.52%
24h
1.65%
Ibahagi
TXNS
643
Mga Bumili
302
Mga Nagbenta
341
Dami
585K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
21.22
Pinagsama WETH:
$14.51

XAUt/WETH price stats sa Ethereum

Noong Marso 10, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $5,138.25. Ang presyo ng XAUt ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $584,842.59. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,662,278,738.80. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $138,705.40. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $138,705.40.

Ang kabuuang transaksyon ng XAUt/WETH ay 643 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 341 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $584,842.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.51, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,138.25 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:54:35 AMbuy$24.92$5,138.250.01222.510.0048510x40...d5c1
03/10/20262:53:23 AMbuy$653.8$5,137.880.322.510.12720xf6...258d
03/10/20262:53:11 AMbuy$161.08$5,131.210.078922.510.031390x55...931c
03/10/20262:52:47 AMbuy$265.72$5,138.380.132.510.051710x0e...415c
03/10/20262:49:23 AMsell$1,395.06$5,138.610.68132.50.27140xe1...7d46
03/10/20262:46:59 AMbuy$945.23$5,147.70.46182.510.18360x3a...1455
03/10/20262:46:23 AMbuy$472.87$5,146.260.23092.510.091880x2c...b4bd
03/10/20262:43:11 AMsell$1,690.35$5,145.140.82452.50.32850x69...9a59
03/10/20262:42:59 AMsell$3,067.96$5,150.091.492.510.59570x08...eeb7
03/10/20262:42:35 AMsell$408.43$5,140.980.19982.510.079440xad...ca0e
03/10/20262:41:47 AMbuy$796.06$5,145.120.38992.520.15470x68...f408
03/10/20262:37:59 AMsell$503.5$5,1210.24722.510.098320xb8...b9fc
03/10/20262:37:47 AMsell$542.77$5,138.580.26572.510.10560x58...7943
03/10/20262:35:59 AMsell$5,712.35$5,134.692.82.521.110x6d...7cc5
03/10/20262:35:11 AMsell$438.15$5,145.150.2152.520.085150x20...7695
03/10/20262:34:35 AMsell$2,852.43$5,140.681.42.520.55480x69...db16
03/10/20262:34:23 AMsell$400.8$5,143.580.19712.520.077920x82...7336
03/10/20262:33:59 AMsell$1,363.58$5,148.10.67032.530.26480xbc...8356
03/10/20262:33:11 AMsell$511.77$5,142.680.25192.530.099510x71...a438
03/10/20262:31:59 AMsell$1,011.29$5,144.140.4982.530.19650x7c...1994