WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,698.76
Presyo
2.03 WETH
TVL
$30,642.48
MKT CAP
$3.33B
5m
0%
1h
-0.00%
4h
-0.10%
24h
-0.08%
Ibahagi
TXNS
61
Mga Bumili
26
Mga Nagbenta
35
Dami
19K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
2.11
Pinagsama WETH:
$8.93

XAUt/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,698.76. Ang presyo ng XAUt ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $19,125.40. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,325,538,136.34. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $30,642.48. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $30,642.48.

Ang kabuuang transaksyon ng XAUt/WETH ay 61 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $19,125.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.03, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,698.76 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20264:45:23 AMbuy$261.6$4,698.760.1132.030.05567
0x0a0...0877
0x2f...de92
05/09/20264:37:35 AMbuy$621.85$4,699.490.26862.020.1323
0xbbD...C237
0xb5...ccd2
05/09/20264:28:11 AMbuy$557.52$4,701.310.24062.020.1185
0xbbD...C237
0x23...9277
05/09/20264:21:47 AMbuy$482.97$4,701.10.20832.020.1027
0x448...5af8
0x87...9e77
05/09/20264:18:47 AMbuy$595.73$4,700.850.25682.020.1267
0x448...5af8
0x5a...afa7
05/09/20264:06:11 AMsell$629.44$4,698.810.27122.020.1339
0x835...3d9d
0xb2...b3fb
05/09/20262:59:11 AMbuy$38.01$4,708.910.01642.030.008073
0x196...eE77
0x30...b5a3
05/09/20262:31:35 AMsell$304.93$4,705.980.13142.020.06479
0xbec...2fEB
0x67...21b0
05/09/20261:41:59 AMsell$215.73$4,702.260.093172.030.04587
0x935...a3A6
0xf1...b2eb
05/09/20261:33:11 AMsell$253.36$4,704.690.10942.030.05385
0xbbD...C237
0xe7...7f34
05/09/202612:48:59 AMsell$252.04$4,703.650.1092.030.05358
0x937...7551
0x10...b562
05/08/202611:36:59 PMbuy$222.91$4,698.310.096742.030.04744
0xDf8...b40C
0x82...e1e5
05/08/202611:15:59 PMbuy$239.44$4,699.180.10382.030.05095
0x448...5af8
0x7f...a1ad
05/08/202611:12:11 PMsell$3.99$4,690.60.0017282.030.000851
0x259...CB44
0x67...7710
05/08/202611:05:35 PMbuy$245.67$4,700.720.10632.030.05226
0xd9D...1609
0x36...9b9a
05/08/202610:53:47 PMbuy$197.4$4,699.540.085412.030.042
0x937...7551
0x5e...724e
05/08/202610:05:23 PMsell$172.98$4,721.50.074342.020.03663
0x935...a3A6
0x47...c9f5
05/08/202610:01:35 PMsell$319.69$4,703.330.1382.030.06797
0xBee...b006
0x60...068a
05/08/20269:36:47 PMsell$257.54$4,702.240.11132.030.05477
0x835...3d9d
0xa1...6625
05/08/20269:07:11 PMsell$6.55$4,717.40.0028242.030.001389
0x3B7...a72b
0x2c...24f6