WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,037.6
Presyo
1.73 WETH
TVL
$13,618.42
MKT CAP
$3.34B
5m
0%
1h
0.15%
4h
0.04%
24h
0.29%
Ibahagi
TXNS
97
Mga Bumili
47
Mga Nagbenta
50
Dami
15K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
1.06
Pinagsama WETH:
$3.99

XAUt/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,037.6. Ang presyo ng XAUt ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $14,620.15. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,340,782,999.09. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $13,618.42. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $13,618.42.

Ang kabuuang transaksyon ng XAUt/WETH ay 97 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 50 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $14,620.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 1.73, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,037.6 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20265:12:47 AMsell$106.82$4,037.60.045861.730.02645
0xBee...5012
0x9f...014f
10/29/20265:10:47 AMsell$117.07$4,041.080.050271.730.02897
0x192...8A2a
0xd2...b893
10/29/20264:54:47 AMsell$205.1$4,032.130.088391.730.05086
0xBee...5012
0x8d...c026
10/29/20264:46:59 AMsell$125.02$4,038.590.053871.740.03095
0x8a3...5575
0xf9...81f3
10/29/20264:39:47 AMsell$108.62$4,030.650.046941.740.02694
0xf97...c8E1
0x8a...ab18
10/29/20264:35:47 AMsell$100.26$4,030.540.043371.740.02487
0x2f2...8e17
0xf2...a4f6
10/29/20264:24:59 AMsell$115.52$4,030.910.050021.740.02866
0x970...6B68
0x38...0ab9
10/29/20264:17:35 AMsell$110.66$4,031.470.047961.740.02745
0x000...002d
0xca...ddc1
10/29/20264:00:35 AMsell$70.38$4,031.690.030521.740.01745
0xE00...6fEE
0xad...23f0
10/29/20263:55:35 AMbuy$62.21$4,037.780.0271.750.0154
0xE44...2dA0
0x9e...5abc
10/29/20263:30:23 AMbuy$206.42$4,028.40.089671.750.05124
0xbee...e013
0x3d...7f3a
10/29/20263:20:47 AMsell$4.98$4,023.470.0021581.740.001238
0x720...7db9
0xae...d768
10/29/20263:02:11 AMsell$221.24$4,037.820.09571.740.05479
0xbee...e013
0x11...7278
10/29/20262:58:11 AMsell$148.49$4,042.770.064261.740.03673
0x272...fa3b
0xe8...7142
10/29/20262:57:35 AMsell$0.712$4,022.690.00030841.740.000177
0x000...Fda1
0x61...ebcd
10/29/20262:57:11 AMsell$100.22$4,041.080.043441.750.0248
0xa7F...4FAd
0xbb...6d61
10/29/20262:56:47 AMsell$1.58$4,034.880.00068761.740.000393
0xE61...ba14
0x73...88ae
10/29/20262:53:35 AMsell$27.75$4,039.450.012041.750.006871
0x282...5512
0x03...b539
10/29/20262:49:11 AMsell$120.49$4,037.470.052331.750.02984
0x3a6...ac2D
0x9d...5133
10/29/20262:36:47 AMbuy$218.65$4,027.310.095361.750.05429
0x913...2f03
0x40...c93a