WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,066.12
Presyo
2.12 WETH
TVL
$13,456.87
MKT CAP
$2.88B
5m
0%
1h
-0.36%
4h
0.03%
24h
1.29%
Ibahagi
TXNS
113
Mga Bumili
59
Mga Nagbenta
54
Dami
16K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
1.04
Pinagsama WETH:
$4.82

XAUt/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,066.12. Ang presyo ng XAUt ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $16,006.61. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,877,785,561.04. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $13,456.88. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $13,456.88.

Ang kabuuang transaksyon ng XAUt/WETH ay 113 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 54 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $16,006.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.12, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,066.12 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20262:53:23 AMsell$31.46$4,066.120.016452.120.007738
0x139...1664
0xe0...82c0
07/30/20262:32:35 AMbuy$179.79$4,068.580.094082.120.04419
0xB7e...D92a
0x57...d9de
07/30/20262:32:23 AMbuy$139.16$4,062.110.072822.120.03426
0x2C1...4Cde
0x5a...9b68
07/30/20262:22:35 AMsell$153.12$4,068.140.079862.120.03764
0x021...69D7
0x08...fe07
07/30/20262:21:59 AMsell$68.28$4,071.630.035612.120.01677
0xc7b...572E
0x6f...7cad
07/30/20261:54:59 AMsell$108.74$4,080.780.056642.120.02664
0x1Bf...A95A
0xa7...5758
07/30/20261:48:35 AMsell$30.11$4,077.970.01572.120.007386
0xaaA...d8Fe
0xc2...a52a
07/30/20261:35:47 AMsell$150.52$4,074.550.078642.120.03694
0x0CC...4d92
0x55...118f
07/30/20261:34:35 AMsell$82.83$4,072.670.043342.130.02034
0xA54...49f5
0xbf...a375
07/30/20261:32:11 AMsell$139.08$4,071.020.072882.130.03416
0x000...BE3a
0x1c...cf49
07/30/20261:31:35 AMsell$35.3$4,072.970.01852.130.008668
0x038...693D
0xf1...e979
07/30/20261:08:23 AMsell$236.1$4,078.60.12372.130.05788
0xFa5...A5B5
0x93...ca81
07/30/20261:08:11 AMbuy$176.23$4,086.780.09242.140.04312
0x6dd...9C15
0xac...bf2f
07/30/20261:07:59 AMbuy$19.09$4,085.20.012.140.004674
0x73b...5d5b
0x77...6d94
07/30/202612:55:11 AMbuy$46.26$4,051.890.024432.140.01141
0xf70...dbEF
0x93...2f98
07/30/202612:43:11 AMbuy$137.1$4,055.90.072282.130.0338
0xf34...4168
0x16...247e
07/30/202612:42:23 AMbuy$4.04$4,056.370.0021282.130.000996
0x4E5...ef06
0x19...d4c6
07/30/202612:38:23 AMbuy$101.43$4,054.660.053422.130.02501
0x6D6...AdAB
0xa8...ed70
07/30/202612:35:35 AMbuy$132.24$4,058.20.069522.130.03258
0xDCF...5F17
0xe9...857c
07/30/202612:31:47 AMsell$99.84$4,061.130.052332.120.02458
0xb2a...0D11
0x80...bb00