WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,524.43
Presyo
2.19 WETH
TVL
$33,423
MKT CAP
$3.2B
5m
0.18%
1h
-0.00%
4h
0.34%
24h
0.83%
Ibahagi
TXNS
349
Mga Bumili
171
Mga Nagbenta
178
Dami
219K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
5.21
Pinagsama WETH:
$4.77

XAUt/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,524.43. Ang presyo ng XAUt ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $218,840.98. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,202,156,972.40. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $33,423.00. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $33,423.00.

Ang kabuuang transaksyon ng XAUt/WETH ay 349 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 178 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $218,840.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.19, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,524.43 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:53:23 AMbuy$416.74$4,524.430.20242.190.0921
0x107...aFDC
0x82...0ba5
03/30/20267:53:11 AMbuy$672.59$4,520.090.32672.190.1488
0x937...7551
0x04...48da
03/30/20267:52:47 AMbuy$472.86$4,520.390.22952.190.1046
0x107...aFDC
0xeb...c388
03/30/20267:52:23 AMbuy$372.29$4,518.830.18062.190.08238
0x22B...7e96
0xe3...2b4a
03/30/20267:51:23 AMbuy$441.13$4,511.230.21432.190.09778
0x30A...519E
0x7f...6531
03/30/20267:51:11 AMsell$3,624.62$4,507.371.762.190.8041
0xbbD...C237
0xf5...60f4
03/30/20267:49:47 AMsell$994.15$4,513.630.48422.190.2202
0x593...1321
0x84...d93b
03/30/20267:49:35 AMsell$479.21$4,515.320.23352.20.1061
0x835...3d9d
0x50...f29c
03/30/20267:49:23 AMsell$511.77$4,518.150.24942.20.1132
0x22B...7e96
0x11...57d3
03/30/20267:48:35 AMsell$26.94$4,516.760.013132.20.005965
0x107...aFDC
0x27...fdb5
03/30/20267:48:11 AMsell$1,409.05$4,523.550.68672.20.3114
0x8Fc...bA09
0xe2...4f39
03/30/20267:47:11 AMsell$324.1$4,516.40.15832.20.07176
0x107...aFDC
0xfc...3447
03/30/20267:38:47 AMbuy$269.66$4,519.810.13192.210.05966
0x107...aFDC
0x31...9377
03/30/20267:36:47 AMsell$357.78$4,513.530.17492.20.07927
0x107...aFDC
0x20...4e3e
03/30/20267:35:47 AMsell$284.55$4,512.810.13922.20.06305
0x107...aFDC
0x5a...5116
03/30/20267:31:11 AMsell$334.14$4,519.320.16332.20.07393
0x107...aFDC
0x54...4c61
03/30/20267:30:59 AMsell$358.4$4,521.310.17512.20.07927
0x107...aFDC
0x3f...34c1
03/30/20267:08:47 AMsell$315.44$4,528.80.15392.210.06965
0x107...aFDC
0x0e...a9f4
03/30/20267:08:23 AMsell$299.94$4,526.090.14652.210.06627
0x107...aFDC
0x82...f3ee
03/30/20267:07:35 AMsell$258.39$4,526.610.12622.210.05708
0x107...aFDC
0x6b...c993