WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,351.96
Presyo
2.26 WETH
TVL
$13,832.83
MKT CAP
$3.08B
5m
0%
1h
0.10%
4h
0.36%
24h
-0.63%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
6K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
2.31
Pinagsama WETH:
$1.96

XAUt/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,351.96. Ang presyo ng XAUt ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,161.00. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,080,090,669.40. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $13,832.83. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $13,832.83.

Ang kabuuang transaksyon ng XAUt/WETH ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $6,161.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.26, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,351.96 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202610:47:59 AMbuy$103.05$4,351.960.053742.260.02368
0x48f...3596
0x65...5d60
08/19/20269:53:47 AMbuy$83.7$4,347.480.043662.260.01925
0x754...C024
0xd7...cb7f
08/19/20269:44:23 AMbuy$48.98$4,345.210.025542.260.01127
0x5Cc...B869
0x4c...f429
08/19/20269:44:23 AMbuy$101.37$4,342.10.052872.260.02334
0xA91...2542
0x2e...f604
08/19/20268:39:11 AMsell$243.9$4,353.960.12662.260.05601
0x025...B9b6
0xde...8f23
08/19/20268:13:35 AMbuy$11.31$4,343.790.005912.260.002605
0xa1D...25B8
0x82...3252
08/19/20268:10:23 AMbuy$95.04$4,342.860.049622.260.02188
0x094...5B61
0x89...e005
08/19/20266:59:35 AMsell$129.74$4,336.210.067712.260.02992
0x834...5713
0x70...cb8b
08/19/20265:12:23 AMsell$136.49$4,331.70.07142.260.03151
0xbeE...0009
0xa1...3a64
08/19/20265:09:47 AMsell$98.34$4,335.040.051462.260.02268
0x433...4bBa
0x70...5e8b
08/19/20263:18:23 AMsell$156.02$4,342.90.081592.270.03592
0xAe0...59bA
0x5f...2d96
08/19/20262:20:47 AMbuy$77.58$4,340.480.040692.270.01787
0x612...1ac1
0x77...bc63
08/19/20262:18:59 AMbuy$163.76$4,341.410.085772.270.03772
0xDf8...b40C
0xb5...bec4
08/19/20262:09:35 AMbuy$103.39$4,339.020.054122.270.02382
0xBCA...Cc0B
0xb6...7f98
08/19/20261:40:47 AMbuy$89.97$4,338.430.047032.260.02073
0x497...A452
0x2c...3d24
08/19/20261:40:47 AMbuy$69.4$4,341.670.036272.260.01598
0x51A...8049
0xe0...c5a0
08/19/20261:38:11 AMbuy$96.66$4,336.070.050512.260.02229
0x8E2...Af27
0x1b...4967
08/19/20261:36:47 AMbuy$66.46$4,331.90.034732.260.01534
0x8bc...2f52
0xab...a6ed
08/19/20261:32:11 AMbuy$129.16$4,327.130.067522.260.02984
0xf97...c8E1
0xbe...fa19
08/19/20261:10:11 AMsell$74.57$4,325.630.038912.250.01724
0xCe8...2242
0xba...53e2