WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,100.34
Presyo
2.36 WETH
TVL
$13,068.02
MKT CAP
$2.9B
5m
-0.19%
1h
-0.12%
4h
0.09%
24h
1.38%
Ibahagi
TXNS
77
Mga Bumili
45
Mga Nagbenta
32
Dami
10K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
1.69
Pinagsama WETH:
$3.53

XAUt/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,100.34. Ang presyo ng XAUt ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $9,680.27. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,902,008,961.05. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $13,068.02. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $13,068.02.

Ang kabuuang transaksyon ng XAUt/WETH ay 77 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $9,680.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.36, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,100.34 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20262:16:35 PMbuy$109.11$4,100.340.062882.360.02661
0xC0f...9671
0xe1...2792
07/09/20262:12:47 PMbuy$143.67$4,108.170.082542.360.03497
0xafF...0eDb
0x3f...37ad
07/09/20261:53:11 PMsell$152.9$4,116.080.087532.350.03714
0xF5E...37B7
0xed...2654
07/09/20261:44:35 PMsell$209.39$4,115.810.122.360.05087
0xA57...614e
0x28...811a
07/09/20261:32:11 PMbuy$259.76$4,108.40.14942.360.06322
0x3C1...C380
0x9e...f0ac
07/09/20261:31:11 PMbuy$138.33$4,107.620.079452.350.03367
0x588...7D47
0xf9...3d16
07/09/20261:29:35 PMbuy$81.22$4,105.550.046622.350.01978
0x004...Bf1c
0x4c...406a
07/09/20261:27:59 PMbuy$127.12$4,105.070.072912.350.03096
0xaaA...90E6
0xb0...cced
07/09/20261:07:47 PMsell$127.94$4,103.060.073292.350.03118
0xF41...69f1
0xb9...da67
07/09/20261:02:23 PMsell$168.89$4,104.520.096852.350.04114
0x6D6...AdAB
0x58...3f53
07/09/202612:53:35 PMsell$157.91$4,107.020.090642.350.03845
0xF41...69f1
0xe5...e0b2
07/09/202612:45:35 PMbuy$208.25$4,097.330.122.360.05082
0x834...5713
0x9d...af12
07/09/202612:43:11 PMbuy$130.71$4,099.950.075142.350.03188
0xf97...c8E1
0x56...bd2c
07/09/202612:37:35 PMbuy$53.94$4,105.810.030932.350.01313
0x7D0...91A3
0x84...7f69
07/09/202612:35:47 PMbuy$63.75$4,114.110.036472.350.01549
0x594...5350
0x3f...afbf
07/09/202612:23:59 PMsell$231.11$4,093.870.13272.350.05645
0x139...1664
0x28...c682
07/09/202612:06:23 PMbuy$172.69$4,097.540.09932.350.04214
0xD03...72a5
0xa3...1017
07/09/202612:05:59 PMbuy$154.07$4,091.090.088592.350.03766
0x84E...2186
0xa6...9a33
07/09/202611:42:47 AMbuy$130.92$4,090.530.075192.340.032
0xf2E...36b3
0x76...2460
07/09/202611:40:23 AMsell$2.29$4,079.640.0013152.340.000562
0xC8F...24de
0x84...33c4