WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-WETH pair

Presyo USD
$4,514.23
Presyo
2.23 WETH
TVL
$20,009.77
MKT CAP
$3.19B
5m
0%
1h
-0.04%
4h
-0.05%
24h
0.42%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
44K
Telegram price alerts
Pares:
0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XAUt:
1.86
Pinagsama WETH:
$5.73

XAUt/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,514.23. Ang presyo ng XAUt ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $43,502.29. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,194,939,305.08. Ang kontrata ng liquidity pool ay 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B na may kabuuang halaga na naka-lock (TVL) na $20,009.77. Ang XAUt/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/WETH na may kontrata na address 0xE9930eA69Fcd58e73261BE38e1C5C13C290b391B ay $20,009.77.

Ang kabuuang transaksyon ng XAUt/WETH ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang XAUt/WETH pool ay may trading volume na $43,502.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa WETH ay 2.23, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,514.23 ngayon.

XAUt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20266:34:23 AMsell$235.57$4,514.230.11682.230.05218
0x943...2e52
0x36...3f98
05/30/20265:48:11 AMsell$351.5$4,515.830.17442.240.07783
0x1D4...549b
0x08...aca5
05/30/20265:05:35 AMsell$1,648.4$4,514.570.81922.240.3651
0x2Ee...96F5
0x6f...7106
05/30/20265:00:59 AMsell$568.25$4,494.090.2842.240.1264
0xd0a...47a8
0xb4...62c6
05/30/20264:35:47 AMbuy$1,311.74$4,502.70.65542.250.2913
0xBee...5012
0xdc...ea0a
05/30/20264:32:11 AMbuy$969.55$4,509.010.48312.240.215
0xc52...4cBc
0xfc...9275
05/30/20264:08:47 AMbuy$600.02$4,510.810.29842.240.133
0x437...fb08
0x1d...586c
05/30/20263:17:11 AMsell$121.16$4,516.710.059972.230.02682
0x8c9...39A9
0xce...794b
05/30/20262:09:59 AMsell$178.24$4,518.690.08832.230.03944
0xD99...349e
0x01...db46
05/30/20261:10:23 AMsell$732.17$4,518.30.36312.240.162
0xBEE...7014
0x09...c850
05/30/202612:58:47 AMsell$716.29$4,517.760.35562.240.1585
0xbeE...0009
0x1a...9ce7
05/30/202612:26:23 AMsell$2.65$4,514.340.0013182.240.000588
0xF67...6aCF
0xee...268a
05/30/202612:18:35 AMsell$411.03$4,521.530.2042.240.0909
0xbeE...0009
0x97...2dee
05/30/202612:09:11 AMsell$215.73$4,522.650.10712.240.0477
0xBEe...1005
0x36...57b8
05/30/202612:00:11 AMsell$264.82$4,519.70.13162.240.05859
0xBee...5012
0xd0...453f
05/29/202611:28:23 PMbuy$767.71$4,514.920.38262.250.17
0x793...1F7b
0x7d...ca05
05/29/20269:55:11 PMbuy$962.2$4,512.780.47922.240.2132
0xD07...1F7d
0x40...9cc2
05/29/20269:29:59 PMbuy$678.65$4,514.840.33752.240.1503
0x433...663C
0xcb...4df1
05/29/20268:22:59 PMsell$832.26$4,524.970.41222.240.1839
0xd9D...1609
0xc8...c676
05/29/20267:54:11 PMsell$375.24$4,526.70.18592.240.08289
0x935...a3A6
0x64...8d5e