WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBTC-WETH pair

Presyo USD
$0.00001403
Presyo
0.085799 WETH
TVL
$1
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-35.48%
Ibahagi
TXNS
1K
Mga Bumili
878
Mga Nagbenta
445
Dami
271K
Telegram price alerts
Pares:
0xE98db2B8b07Ec8c82e924C645C3a6e83Da320152
SBTC:
0x120fa33e32B90AeAA3d67cbB1d32FDb70EA61f1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SBTC:
0.0112699
Pinagsama WETH:
$0.0175

SBTC/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng SBTC token sa DEX Unknown DEX ay $0.00001403. Ang presyo ng SBTC ay pababa -35.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1323 trades na may dami ng kalakalan na $271,431.40. Ang kontrata ng SBTC token ay 0x120fa33e32B90AeAA3d67cbB1d32FDb70EA61f1B na may market cap na $13,818.38. Ang kontrata ng liquidity pool ay 0xE98db2B8b07Ec8c82e924C645C3a6e83Da320152 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBTC/WETH na may kontrata na address 0xE98db2B8b07Ec8c82e924C645C3a6e83Da320152 ay $1.00.

Ang kabuuang transaksyon ng SBTC/WETH ay 1323 sa nakaraang 24 na oras, kung saan 878 ang mga buy transactions, at 445 ang mga sales transactions.

Ang SBTC/WETH pool ay may trading volume na $271,431.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBTC sa WETH ay 0.000000005799, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SBTC sa USD ay $0.00001403 ngayon.

SBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20253:54:49 PMsell$373.3$0.00001750.15420.08723321.32M
0x970...951F
0x58...174a
02/25/20253:54:51 PMsell$148.06$0.000014030.061180.08579910.55M
0xAcd...3Cb7
0x13...fc57
02/25/20253:54:49 PMsell$654.59$0.000014390.27040.08594842.17M
0xAd5...b5AE
0x8a...3c3b
02/25/20253:54:49 PMsell$1,221.36$0.000023360.50460.08965346.84M
0x701...2c09
0xfc...3cab
02/25/20253:54:51 PMsell$14.65$0.000014320.0060530.0859191.02M
0x416...bBf1
0x67...c785
02/25/20253:54:49 PMsell$385.63$0.000030160.15930.07124612.79M
0x3A7...9684
0x29...824b
02/25/20253:54:49 PMsell$65.92$0.000023140.027240.0895622.85M
0x004...593C
0x43...8b48
02/25/20253:54:49 PMsell$1,108.43$0.000018310.4580.08756654.09M
0x368...Fa2e
0xca...a8cd
02/25/20253:54:33 PMsell$0.7165$0.000031150.00029630.07128823,000
0x044...6d97
0x19...4a12
02/25/20253:53:43 PMsell$143.1$0.000031570.05910.0713034.53M
0x672...481f
0xf9...cded
02/25/20253:53:17 PMsell$236.56$0.000032560.097770.0713457.27M
0xe12...AB99
0x17...5688
02/25/20253:53:05 PMsell$708.97$0.00003330.2930.07137620.18M
0x4be...75e2
0x07...c167
02/25/20253:52:51 PMsell$119.55$0.000037520.049390.071553.19M
0xF3b...74c6
0x4a...2805
02/25/20253:52:13 PMsell$356.6$0.000038860.14750.0716079.18M
0xF23...60Db
0x52...1a56
02/25/20253:51:53 PMsell$210.41$0.00004040.087350.0716775.21M
0x23b...9Df6
0xa2...f507
02/25/20253:51:45 PMsell$445.72$0.000042410.18490.0717610.51M
0xAE0...b678
0x12...f235
02/25/20253:51:07 PMsell$189.06$0.000044260.078690.0718424.27M
0xF23...7571
0x41...871f
02/25/20253:50:47 PMsell$235.44$0.000045570.098060.0718985.17M
0x877...D453
0x79...add3
02/25/20253:50:41 PMsell$367.04$0.000047520.15280.0719797.72M
0xAF0...aa7a
0x9f...86f3
02/25/20253:50:15 PMsell$209.93$0.00004940.087480.0720584.25M
0x157...B419
0xa4...186c