WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMC-WBNB pair

Presyo USD
$0.0006299
Presyo
0.068992 WBNB
TVL
$208,189.07
MKT CAP
$1.8M
5m
0%
1h
7.41%
4h
9.35%
24h
180%
Ibahagi
TXNS
299
Mga Bumili
221
Mga Nagbenta
78
Dami
80K
Telegram price alerts
Pares:
0xE9854056ecfB9E48b51Ef667c830Cd103B87bc23
SMC:
0x247976092fCb9172ac2A03e301aA63d57b963ecf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SMC:
166.35M
Pinagsama WBNB:
$148.59

SMC/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng SMC token sa DEX Unknown DEX ay $0.0006299. Ang presyo ng SMC ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $80,316.77. Ang kontrata ng SMC token ay 0x247976092fCb9172ac2A03e301aA63d57b963ecf na may market cap na $1,752,115.21. Ang kontrata ng liquidity pool ay 0xE9854056ecfB9E48b51Ef667c830Cd103B87bc23 na may kabuuang halaga na naka-lock (TVL) na $208,189.08. Ang SMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMC/WBNB na may kontrata na address 0xE9854056ecfB9E48b51Ef667c830Cd103B87bc23 ay $208,189.08.

Ang kabuuang transaksyon ng SMC/WBNB ay 299 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SMC/WBNB pool ay may trading volume na $80,316.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMC sa WBNB ay 0.0000008992, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SMC sa USD ay $0.0006299 ngayon.

SMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202412:45:12 PMbuy$350.27$0.00062990.50.068992556,035.39
0xB23...8Cd0
0x40...446b
12/19/202412:27:00 PMbuy$397.64$0.00062710.5660.068928634,046.75
0xD9E...Cd01
0xfd...a947
12/19/202412:23:48 PMbuy$702.52$0.000620610.0688331.13M
0x621...8b88
0x61...99a6
12/19/202412:22:42 PMsell$0.2502$0.00060420.00035620.0686414.2
0x474...fAc0
0x08...83b2
12/19/202412:22:42 PMbuy$189.69$0.00061530.270.068758308,270.99
0xCca...8559
0x74...aaca
12/19/202412:16:48 PMbuy$7.02$0.0006140.010.0687411,440.77
0x07e...3356
0x3b...fd37
12/19/202412:14:24 PMbuy$313.17$0.0006120.44570.068711511,704.94
0x18f...B0E7
0x89...9498
12/19/202412:14:24 PMsell$0.803$0.00060160.0011430.0685641,334.69
0x278...8482
0xb2...a52c
12/19/202412:02:15 PMbuy$993.68$0.00060391.410.0685971.65M
0xe86...f8b1
0x75...ac84
12/19/202411:58:45 AMsell$1.44$0.00058610.0020560.0683442,464.6
0x6eB...e6Cf
0xee...5017
12/19/202411:58:42 AMbuy$56.19$0.00059770.080.06850994,017.81
0xd37...7679
0xd1...6d42
12/19/202411:51:06 AMbuy$1,756.13$0.00058652.50.0683492.99M
0x951...D8e3
0x85...4a0b
12/19/202411:40:48 AMbuy$667.32$0.00057210.950.0681451.17M
0xBD1...1014
0x9a...d33b
12/19/202410:57:39 AMsell$0.2504$0.00055470.00035690.067908451.35
0x9a9...f6A0
0x41...ba51
12/19/202410:57:39 AMbuy$98.2$0.00056540.140.06806173,683.63
0xf78...906c
0x5e...f973
12/19/202410:55:06 AMbuy$172.58$0.00056370.2460.068036306,140.18
0xfDd...C7fb
0x29...b7ec
12/19/202410:54:06 AMsell$0.2512$0.00055150.00035810.067862455.48
0x06F...Bb64
0xa8...ecdd
12/19/202410:50:09 AMbuy$210.44$0.00056130.30.068002374,871.14
0xC9E...4BBc
0x3f...6b12
12/19/202410:35:54 AMsell$604.34$0.00055090.86410.0678781.1M
0xB23...8Cd0
0x20...834b
12/19/202410:32:45 AMbuy$558.42$0.00056130.80.068042994,754.94
0xcF1...B7eD
0xfa...57ee