WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNN-USDC pair

Presyo USD
$0.1523
Presyo
0.1523 USDC
TVL
$234,347.6
MKT CAP
$1.5M
5m
13.82%
1h
74.57%
4h
1,000%
24h
1,000%
Ibahagi
TXNS
474
Mga Bumili
363
Mga Nagbenta
111
Dami
98K
Telegram price alerts
Pares:
0xE9791B0F1C12745f0f4eF139BD63cff93800262b
ORNN:
0xF21F3d7D358AD457E7525f2484C05E1e20bBc943
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ORNN:
771,027.04
Pinagsama USDC:
$117,173.8

ORNN/USDC price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ORNN token sa DEX Unknown DEX ay $0.1523. Ang presyo ng ORNN ay pataas 1,000% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $98,430.72. Ang kontrata ng ORNN token ay 0xF21F3d7D358AD457E7525f2484C05E1e20bBc943 na may market cap na $1,523,978.43. Ang kontrata ng liquidity pool ay 0xE9791B0F1C12745f0f4eF139BD63cff93800262b na may kabuuang halaga na naka-lock (TVL) na $234,347.60. Ang ORNN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNN/USDC na may kontrata na address 0xE9791B0F1C12745f0f4eF139BD63cff93800262b ay $234,347.60.

Ang kabuuang transaksyon ng ORNN/USDC ay 474 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ORNN/USDC pool ay may trading volume na $98,430.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNN sa USDC ay 0.1523, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ORNN sa USD ay $0.1523 ngayon.

ORNN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/20262:08:21 PMbuy$23.45$0.152323.450.1523153.87
0x64c...25B5
0x51...e3a3
08/04/20262:07:47 PMbuy$26.85$0.152326.850.1523176.32
0xd00...bc0b
0xf3...bc9c
08/04/20262:07:17 PMbuy$1.09$0.15221.090.15227.19
0xeD1...26c1
0x5d...544e
08/04/20262:05:19 PMbuy$24.6$0.152124.60.1521161.71
0x10b...397C
0x65...ef46
08/04/20262:05:19 PMbuy$48.46$0.152248.460.1522318.39
0x832...69AE
0xcb...dac2
08/04/20262:03:19 PMbuy$5,311$0.14525,3110.145236,576.24
0xb8F...dB71
0x8c...ed75
08/04/20262:03:11 PMbuy$42.83$0.138542.830.1385309.13
0x600...5Ca1
0x75...6dd9
08/04/20262:03:09 PMbuy$24.17$0.138424.170.1384174.53
0x5EA...E6f7
0x5b...991a
08/04/20262:02:49 PMbuy$3,689$0.13383,6890.133827,551.7
0xb8F...dB71
0xf4...6a47
08/04/20262:01:05 PMbuy$3,000$0.12583,0000.125823,831.06
0xb8F...dB71
0x19...27f2
08/04/20262:00:57 PMbuy$49.33$0.122349.330.1223403.25
0xff4...82eF
0x09...c48b
08/04/20262:00:29 PMbuy$23.79$0.122223.790.1222194.63
0x2cB...5c40
0xf3...a773
08/04/20261:58:21 PMbuy$40.32$0.122140.320.1221330.02
0x6D4...18B2
0xc5...e33d
08/04/20261:58:01 PMbuy$27.86$0.122127.860.1221228.24
0xee9...F4c4
0x99...2872
08/04/20261:56:21 PMbuy$9.91$0.1229.910.12281.2
0x209...74F9
0xed...db6a
08/04/20261:55:49 PMbuy$64.94$0.121964.940.1219532.44
0xEc2...1970
0xb9...0312
08/04/20261:55:23 PMbuy$154.52$0.1217154.520.12171,269.52
0xC6a...856b
0xd9...0199
08/04/20261:54:47 PMbuy$24.3$0.121524.30.1215200.04
0x517...f674
0x29...23f3
08/04/20261:54:19 PMbuy$3,212.91$0.11773,212.910.117727,286.08
0x45b...Da99
0xd7...dac1
08/04/20261:52:57 PMbuy$46.55$0.11446.550.114408.09
0xD2c...eBc1
0x29...e165