WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-USDG pair

Presyo USD
$24.87
Presyo
24.87 USDG
TVL
$361,502.11
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-2.02%
24h
-0.55%
Ibahagi
TXNS
86
Mga Bumili
30
Mga Nagbenta
56
Dami
32K
Telegram price alerts
Pares:
0xE9713f453aDB9245B19559790c96F470a18F2fDF
GME:
0x1b0E319c6A659F002271B69dB8A7df2F911c153E
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama GME:
6,056.04
Pinagsama USDG:
$210,878.75

GME/USDG price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GME token sa DEX Unknown DEX ay $24.87. Ang presyo ng GME ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $31,578.76. Ang kontrata ng GME token ay 0x1b0E319c6A659F002271B69dB8A7df2F911c153E na may market cap na $2,449,744.97. Ang kontrata ng liquidity pool ay 0xE9713f453aDB9245B19559790c96F470a18F2fDF na may kabuuang halaga na naka-lock (TVL) na $361,502.12. Ang GME/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/USDG na may kontrata na address 0xE9713f453aDB9245B19559790c96F470a18F2fDF ay $361,502.12.

Ang kabuuang transaksyon ng GME/USDG ay 86 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GME/USDG pool ay may trading volume na $31,578.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa USDG ay 24.87, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $24.87 ngayon.

GME-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/12/20263:40:18 AMsell$12.62$24.8712.6224.870.5078
0x153...6A5d
0x0c...2ab3
11/12/20262:30:23 AMsell$66.28$24.8766.2824.872.66
0x1ec...B3Da
0x37...c2ba
11/12/20262:20:47 AMsell$28.48$24.8728.4824.871.14
0x4c2...052d
0x67...235b
11/12/20262:01:36 AMsell$2.32$24.872.3224.870.09353
0x168...31F6
0x81...18e1
11/12/20261:25:18 AMsell$0.5231$24.870.523124.870.02103
0x9d1...5d73
0x02...cea9
11/12/20261:25:18 AMbuy$200$25.3720025.377.88
0x87E...6a38
0xe9...eb97
11/12/20261:03:54 AMsell$68.62$24.8768.6224.872.75
0xdAC...8ff5
0xd2...ec15
11/12/20261:02:26 AMsell$561.7$24.87561.724.8722.58
0xf03...998C
0x90...a144
11/11/202611:48:54 PMbuy$0.2527$25.380.252725.380.009956
0x3E8...2a66
0x43...fd48
11/11/202611:24:47 PMsell$53.98$24.8753.9824.872.16
0x62C...c2c6
0xce...a4fe
11/11/202610:47:28 PMbuy$127.26$25.38127.2625.385.01
0x6B3...6085
0x3e...9eea
11/11/202610:47:28 PMbuy$127.26$25.38127.2625.385.01
0x0Cf...e0a8
0xb3...c517
11/11/202610:47:28 PMbuy$127.26$25.37127.2625.375.01
0xa79...C482
0x3d...a46a
11/11/202610:47:28 PMbuy$127.26$25.37127.2625.375.01
0x916...3DB5
0x8d...adc1
11/11/202610:47:20 PMsell$1,012.89$24.871,012.8924.8740.71
0x4c2...052d
0x3d...614e
11/11/202610:47:20 PMsell$142.46$24.88142.4624.885.72
0xDF2...4669
0xd8...b7b0
11/11/202610:47:19 PMsell$348.18$24.89348.1824.8913.98
0x4c2...052d
0x77...1d24
11/11/202610:47:16 PMsell$391.61$24.89391.6124.8915.72
0xDF2...4669
0xaf...5484
11/11/202610:47:16 PMsell$123.19$24.89123.1924.894.94
0xF39...D9aC
0x9d...8e06
11/11/202610:47:16 PMsell$122.56$24.89122.5624.894.92
0xB8E...817C
0x3a...5fb0