WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIC-WETH pair

Presyo USD
$0.00001218
Presyo
0.084531 WETH
TVL
$228.99
MKT CAP
$12.2K
5m
0%
1h
0%
4h
-63.79%
24h
-63.79%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xE9693A0354345B8bAFEc7029ba5A9159316a776a
MIC:
0xdbA17c088b001d0970CF57ceC0765be48C16137d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MIC:
997.55M
Pinagsama WETH:
$0.04259

MIC/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MIC token sa DEX Unknown DEX ay $0.00001218. Ang presyo ng MIC ay pababa -63.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4586 trades na may dami ng kalakalan na $2,029,555.01. Ang kontrata ng MIC token ay 0xdbA17c088b001d0970CF57ceC0765be48C16137d na may market cap na $12,181.38. Ang kontrata ng liquidity pool ay 0xE9693A0354345B8bAFEc7029ba5A9159316a776a na may kabuuang halaga na naka-lock (TVL) na $228.99. Ang MIC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIC/WETH na may kontrata na address 0xE9693A0354345B8bAFEc7029ba5A9159316a776a ay $228.99.

Ang kabuuang transaksyon ng MIC/WETH ay 4586 sa nakaraang 24 na oras, kung saan 2613 ang mga buy transactions, at 1973 ang mga sales transactions.

Ang MIC/WETH pool ay may trading volume na $2,029,555.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIC sa WETH ay 0.000000004531, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MIC sa USD ay $0.00001218 ngayon.

MIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20265:24:15 PMsell$13.66$0.000012180.0050850.0845311.12M
0xe32...0591
0xa1...5201
09/25/20265:20:02 PMsell$2.84$0.000012210.0010560.084538232,876.08
0xe70...16Fd
0xa9...a636
09/25/20265:15:07 PMsell$7.65$0.000012220.0028430.084541626,157.93
0x779...627F
0x82...f2cf
09/25/20265:10:02 PMsell$0.6987$0.000012220.00025970.08454557,149.78
0x5aC...8227
0x59...c784
09/25/20265:03:53 PMbuy$1.04$0.000012220.00038780.08454585,324.21
0xe70...16Fd
0x47...1356
09/25/20265:01:48 PMsell$4.97$0.000012220.0018480.084546406,644.36
0xF9d...9374
0x5b...da6e
09/25/20265:01:16 PMbuy$0.9951$0.000012210.00037050.08454881,458.15
0x8De...5513
0x66...0cb6
09/25/20264:59:29 PMsell$0.04063$0.000012190.000015150.0845473,331.61
0xDC3...6E8B
0xbb...bcb3
09/25/20264:59:29 PMbuy$0.1678$0.00001220.000062570.08454813,758.21
0x4f0...71f0
0xc2...d1c7
09/25/20264:59:07 PMbuy$10.22$0.000012190.0038110.084544838,705.52
0xe32...0591
0x0e...da47
09/25/20264:58:31 PMbuy$0.1205$0.000012180.000044920.084549,894.81
0x286...c9d9
0x1f...0be6
09/25/20264:58:30 PMsell$2,148.7$0.000014330.80080.085343149.87M
0xaD7...1064
0xf5...d40d
09/25/20264:58:31 PMbuy$0.2467$0.000012180.000091980.0845420,258.92
0x286...c9d9
0xb6...b1c6
09/25/20264:58:29 PMsell$13.97$0.000016890.0052070.086296827,039.71
0x433...1b62
0x3d...feb2
09/25/20264:58:28 PMbuy$0.1915$0.000016910.000071380.08630411,322.92
0x190...58dC
0xc3...75c4
09/25/20264:58:27 PMbuy$0.3594$0.000016910.00013390.08630321,251.18
0xd71...74A7
0x20...103c
09/25/20264:58:27 PMsell$1,175.48$0.00001830.4380.0868264.23M
0xaD7...1064
0x22...4dda
09/25/20264:58:24 PMsell$82.67$0.000019910.030810.0874214.15M
0x433...2E1C
0xc3...41ee
09/25/20264:58:21 PMsell$2,082.55$0.000022690.77630.0884691.76M
0xaD7...1064
0x45...b879
09/25/20264:58:14 PMbuy$0.2377$0.000025740.000088610.0895959,234.45
0x9A7...c053
0x76...8f04