WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.011679
Presyo
0.014356 WETH
TVL
$0.0139
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
70
Mga Bumili
1
Mga Nagbenta
69
Dami
47K
Telegram price alerts
Pares:
0xE94550B7B95Dc5DEaDFAac13b128714c96170cd9
CTRL:
0x23e45c5808C0AF6b0904A1a99F91c229734C6D45
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
1.02B
Pinagsama WETH:
$0.053644

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.00000000000679. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $46,553.34. Ang kontrata ng CTRL token ay 0x23e45c5808C0AF6b0904A1a99F91c229734C6D45 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0xE94550B7B95Dc5DEaDFAac13b128714c96170cd9 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0xE94550B7B95Dc5DEaDFAac13b128714c96170cd9 ay $0.01.

Ang kabuuang transaksyon ng CTRL/WETH ay 70 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 69 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $46,553.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.00000000000000356, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.00000000000679 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20262:57:48 AMbuy$0.001346$0.0116790.0670610.014356247.05M
0x71a...5C25
0x60...8f0b
11/14/20262:57:48 AMbuy$0.003337$0.0116790.051750.0143561.89B
0x437...eF32
0xf4...5681
11/14/20262:57:48 AMsell$15.25$0.0116790.0080.0143563.16B
0x280...bd3B
0xe8...e3df
11/14/20262:57:48 AMbuy$0.00002243$0.01167880.0711760.01435593.3M
0x0e7...49c9
0x9e...1a34
11/14/20262:57:33 AMbuy$0.005719$0.000032990.0529980.071729173.34
0x0e7...49c9
0xf1...886d
11/14/20262:57:33 AMbuy$0.003338$0.000032980.051750.071728101.24
0x437...eF32
0xb6...75be
11/14/20262:55:34 AMbuy$503.48$0.000032840.26360.07171915.33M
0xaf8...2436
0xe4...2886
11/14/20262:54:41 AMbuy$386.81$0.000032550.20260.07170511.88M
0x4B2...A1F8
0x9c...684e
11/14/20262:53:41 AMbuy$1,419.69$0.000032010.74290.07167544.34M
0xcc5...a14A
0x34...ba34
11/14/20262:52:43 AMbuy$1,047.11$0.000031250.54790.07163533.5M
0xf18...2cA8
0x80...dd91
11/14/20262:51:48 AMbuy$390.21$0.000030810.20420.07161212.66M
0xcc5...a14A
0x2d...20f5
11/14/20262:50:48 AMbuy$807.21$0.000030430.42260.07159326.52M
0xF9F...F445
0xb4...73cb
11/14/20262:49:36 AMbuy$1,166.09$0.000029860.60990.07156139.05M
0xeBb...35aE
0xbf...5382
11/14/20262:48:28 AMbuy$562.33$0.000029270.29480.07153419.21M
0x108...9813
0xb6...ece8
11/14/20262:47:24 AMbuy$1,424.86$0.000028660.74760.07150349.71M
0xaf8...2436
0x07...5523
11/14/20262:46:17 AMbuy$1,498.91$0.000027760.78770.07145853.99M
0xc61...85Ec
0x03...f0b9
11/14/20262:45:11 AMbuy$565.07$0.000027150.29710.07142720.81M
0xcc5...a14A
0x02...4771
11/14/20262:44:07 AMbuy$180.74$0.000026940.0950.0714166.71M
0xF9F...F445
0x53...63ff
11/14/20262:43:02 AMbuy$1,097.2$0.000026570.57680.07139741.29M
0xeBb...35aE
0x6c...ceff
11/14/20262:42:04 AMbuy$1,079.12$0.000025960.56710.07136441.56M
0xF80...FfCc
0xa8...ab5b