WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054033
Presyo
0.082139 WETH
TVL
$2.85
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
40.29%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xE8C04938ee79f382C3813D3f3218c44AA5B08671
openhuman:
0x25aF448B8ed6893aE708AFF597e8294C1858737C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
354,667.92
Pinagsama WETH:
$0.0007575

openhuman/WETH price stats sa Base

Noong Agosto 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004033. Ang presyo ng openhuman ay pataas 40.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,264.08. Ang kontrata ng openhuman token ay 0x25aF448B8ed6893aE708AFF597e8294C1858737C na may market cap na $39,934.92. Ang kontrata ng liquidity pool ay 0xE8C04938ee79f382C3813D3f3218c44AA5B08671 na may kabuuang halaga na naka-lock (TVL) na $2.86. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xE8C04938ee79f382C3813D3f3218c44AA5B08671 ay $2.86.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,264.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002139, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004033 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20268:24:55 PMbuy$0.001885$0.0540330.0510.082139467.37
0xAbb...5bd3
0x92...653e
08/13/20268:23:07 PMbuy$247.28$0.0540.13110.08212161.81M
0xd61...c00c
0xd8...d698
08/13/20268:21:51 PMbuy$88.28$0.0539610.04680.08209922.29M
0xd61...c00c
0x3c...a6a7
08/13/20268:20:25 PMbuy$211.27$0.0539250.1120.08208153.82M
0xcd6...f2fa
0xa9...de0f
08/13/20268:19:33 PMbuy$98.84$0.0538880.05240.08206125.42M
0x044...ccc6
0x74...ad48
08/13/20268:18:41 PMbuy$212.13$0.053850.11250.08204255.09M
0x584...7532
0x91...3381
08/13/20268:17:41 PMbuy$155.44$0.0538090.08240.08201940.8M
0xf9d...29Ce
0x33...1e48
08/13/20268:16:41 PMbuy$232.7$0.0537630.12340.08199561.84M
0x0e0...1b32
0xc2...8a25
08/13/20268:15:41 PMbuy$249.43$0.0537060.13230.08196667.29M
0x535...57c6
0x9a...5f99
08/13/20268:14:43 PMbuy$125.95$0.0536630.06680.08194334.38M
0xa0b...53D0
0x79...e2bd
08/13/20268:13:13 PMbuy$225.63$0.0536220.11970.08192162.28M
0x50d...c57d
0x5d...f6d7
08/13/20268:11:55 PMbuy$68.63$0.053590.03640.08190419.12M
0xd61...c00c
0xd3...4aab
08/13/20268:11:09 PMbuy$187.06$0.0535610.09920.08188852.52M
0xcd6...f2fa
0x62...a93c
08/13/20268:09:59 PMbuy$196.82$0.0535210.10430.08186555.9M
0x044...ccc6
0x33...ab50
08/13/20268:08:57 PMbuy$185.89$0.0534780.09850.08184353.44M
0x584...7532
0xe3...a6e2
08/13/20268:07:41 PMbuy$136.74$0.0534410.07250.08182439.74M
0xf9d...29Ce
0xe3...3eeb
08/13/20268:06:11 PMbuy$244.82$0.0533980.12980.08180172.03M
0x0e0...1b32
0x0c...9212
08/13/20268:05:25 PMbuy$221.85$0.0533480.11760.08177466.26M
0x535...57c6
0xa4...daea
08/13/20268:04:39 PMbuy$212.93$0.05330.11290.08174964.52M
0xa0b...53D0
0xb7...1dcd
08/13/20268:03:21 PMbuy$197.79$0.0532540.10490.08172660.77M
0x50d...c57d
0xe3...5aa6