WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AICE-WETH pair

Presyo USD
$0.00004748
Presyo
0.071771 WETH
TVL
$525,625.57
MKT CAP
$321.5K
5m
0%
1h
49.73%
4h
49.73%
24h
49.73%
Ibahagi
TXNS
86
Mga Bumili
2
Mga Nagbenta
84
Dami
48K
Telegram price alerts
Pares:
0xE8546Bfdaaf540d76ed4442B7cADc54898ba39E2
AICE:
0xC56a47FD3b6c9Ad9355195094dcd643b66E1e8f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AICE:
5.56B
Pinagsama WETH:
$98.04

AICE/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AICE token sa DEX Unknown DEX ay $0.00004748. Ang presyo ng AICE ay pataas 49.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $48,498.09. Ang kontrata ng AICE token ay 0xC56a47FD3b6c9Ad9355195094dcd643b66E1e8f7 na may market cap na $321,546.57. Ang kontrata ng liquidity pool ay 0xE8546Bfdaaf540d76ed4442B7cADc54898ba39E2 na may kabuuang halaga na naka-lock (TVL) na $525,625.58. Ang AICE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AICE/WETH na may kontrata na address 0xE8546Bfdaaf540d76ed4442B7cADc54898ba39E2 ay $525,625.58.

Ang kabuuang transaksyon ng AICE/WETH ay 86 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 84 ang mga sales transactions.

Ang AICE/WETH pool ay may trading volume na $48,498.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AICE sa WETH ay 0.00000001771, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AICE sa USD ay $0.00004748 ngayon.

AICE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:55:43 AMbuy$303.42$0.000047480.11320.0717716.39M
0x24E...2E6a
0x34...956d
02/22/20251:55:21 AMbuy$185.75$0.000047390.06930.0717683.92M
0x711...f9C4
0x46...9630
02/22/20251:54:55 AMbuy$81.75$0.000047340.03050.0717661.73M
0x5aC...2AEA
0x4b...e0a7
02/22/20251:54:31 AMbuy$491.86$0.000047240.18350.07176210.41M
0x60d...14f3
0x41...ec35
02/22/20251:54:07 AMbuy$135.28$0.000047190.05040.0717582.87M
0xd62...cde5
0xf9...627d
02/22/20251:53:47 AMbuy$1,184.9$0.000046940.44160.07174925.24M
0xfb3...DE65
0x9d...76c1
02/22/20251:53:21 AMbuy$430.65$0.000046650.16050.0717389.23M
0x08B...2823
0x91...c3dd
02/22/20251:53:01 AMbuy$1,016.13$0.000046390.37870.07172921.9M
0x451...eedB
0xd0...2816
02/22/20251:52:37 AMbuy$124.5$0.000046190.04640.0717212.7M
0x5aC...2AEA
0x79...db8f
02/22/20251:52:15 AMbuy$525.1$0.000046020.19590.07171711.41M
0x60d...14f3
0xab...0a8f
02/22/20251:51:51 AMbuy$181.46$0.00004590.06770.0717123.95M
0xdC4...72Da
0x9a...cf91
02/22/20251:51:31 AMbuy$792.07$0.000045730.29550.07170617.32M
0xd62...cde5
0xf0...7466
02/22/20251:51:05 AMbuy$41.81$0.000045580.01560.0717917,307.18
0xfb3...DE65
0xc9...e57e
02/22/20251:50:37 AMbuy$354.64$0.000045510.13230.0716987.79M
0x08B...2823
0x46...686a
02/22/20251:50:13 AMbuy$913.59$0.00004530.34070.07168920.16M
0x451...eedB
0xa2...47b9
02/22/20251:49:47 AMbuy$635.57$0.000045070.23680.07167914.1M
0x5aC...2AEA
0xf8...764f
02/22/20251:49:21 AMbuy$730.6$0.000044790.27250.0716716.31M
0x60d...14f3
0x91...bfea
02/22/20251:48:57 AMbuy$493.86$0.000044570.18420.07166211.08M
0xd62...cde5
0x3c...2d63
02/22/20251:48:37 AMbuy$725.5$0.000044360.27060.07165416.35M
0xfb3...DE65
0x6e...c52f
02/22/20251:48:13 AMbuy$1,203.07$0.000044040.44850.07164227.31M
0x08B...2823
0x58...50b0