WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIVAL-WETH pair

Presyo USD
$0.00007147
Presyo
0.072147 WETH
TVL
$523,974.75
MKT CAP
$343K
5m
0%
1h
0%
4h
71.69%
24h
71.69%
Ibahagi
TXNS
111
Mga Bumili
2
Mga Nagbenta
109
Dami
62K
Telegram price alerts
Pares:
0xE7b0d2Dd73aFB60834a72404d42196Db5e1f0802
RIVAL:
0xf928b71184cc81d2B21f0fD5000081bFEc163ECF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RIVAL:
3.67B
Pinagsama WETH:
$78.7

RIVAL/WETH price stats sa Base

Noong Enero 16, 2025, ang kasalukuyang presyo ng RIVAL token sa DEX Unknown DEX ay $0.00007147. Ang presyo ng RIVAL ay pataas 71.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $62,010.75. Ang kontrata ng RIVAL token ay 0xf928b71184cc81d2B21f0fD5000081bFEc163ECF na may market cap na $342,987.81. Ang kontrata ng liquidity pool ay 0xE7b0d2Dd73aFB60834a72404d42196Db5e1f0802 na may kabuuang halaga na naka-lock (TVL) na $523,974.76. Ang RIVAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIVAL/WETH na may kontrata na address 0xE7b0d2Dd73aFB60834a72404d42196Db5e1f0802 ay $523,974.76.

Ang kabuuang transaksyon ng RIVAL/WETH ay 111 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 109 ang mga sales transactions.

Ang RIVAL/WETH pool ay may trading volume na $62,010.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIVAL sa WETH ay 0.00000002147, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RIVAL sa USD ay $0.00007147 ngayon.

RIVAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20257:27:59 PMbuy$699.35$0.000071470.21010.0721479.78M
0x451...eedB
0xc6...e2e8
01/16/20257:27:33 PMbuy$1,127.75$0.000070980.33880.07213215.89M
0xe6b...2167
0xa1...c030
01/16/20257:27:11 PMbuy$340.85$0.000070580.10240.072124.83M
0x60d...14f3
0x95...74ef
01/16/20257:26:45 PMbuy$137.94$0.000070520.04140.0721161.96M
0xdC4...72Da
0xa2...bc08
01/16/20257:26:25 PMbuy$955.91$0.000070220.28690.07210713.61M
0xd62...cde5
0x97...27c8
01/16/20257:26:01 PMbuy$187.14$0.000069870.05620.0720982.68M
0x08B...2823
0x95...626e
01/16/20257:25:35 PMbuy$194.01$0.000069720.05830.0720952.78M
0xe6b...2167
0x70...7d46
01/16/20257:25:11 PMbuy$198.09$0.000069530.05960.0720922.85M
0x451...eedB
0x70...6c9d
01/16/20257:24:49 PMbuy$442.06$0.000069360.1330.0720866.37M
0x711...f9C4
0x30...c82e
01/16/20257:24:29 PMbuy$605.59$0.000069080.18220.0720788.77M
0x5aC...2AEA
0x2e...47f5
01/16/20257:24:05 PMbuy$478.17$0.000068870.14370.0720696.94M
0x60d...14f3
0x7e...42b9
01/16/20257:23:43 PMbuy$921.83$0.000068430.27730.07205813.47M
0xd62...cde5
0xb8...3d80
01/16/20257:23:17 PMbuy$738.08$0.000067990.2220.07204510.85M
0xe6b...2167
0xc1...9c59
01/16/20257:22:55 PMbuy$604.76$0.000067630.18190.0720348.94M
0x451...eedB
0x6b...094a
01/16/20257:22:29 PMbuy$837.86$0.000067280.25190.07202212.45M
0x711...f9C4
0xc0...cbc4
01/16/20257:22:03 PMbuy$935.28$0.000066880.28090.07200813.98M
0x5aC...2AEA
0xb1...0097
01/16/20257:21:45 PMbuy$563.69$0.000066490.16930.0719978.48M
0x60d...14f3
0xbf...8c02
01/16/20257:21:23 PMbuy$858.79$0.000066120.25790.07198512.99M
0xd62...cde5
0x16...739d
01/16/20257:21:01 PMbuy$1,145.79$0.000065630.34390.0719717.46M
0x08B...2823
0x1a...01d6
01/16/20257:20:41 PMbuy$276.14$0.000065330.08280.0719584.23M
0xe6b...2167
0x28...ef37