WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALLET-WETH pair

Presyo USD
$0.00439
Presyo
0.051633 WETH
TVL
$173,751.47
MKT CAP
$4.4M
5m
23.76%
1h
89.00%
4h
28.91%
24h
4,108%
Ibahagi
TXNS
12K
Mga Bumili
9K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0xE7a662Ad4Ae168421ff6a7301277C2e653782A17
WALLET:
0x0D974113699E786f4FC56D760ec7F5270b147A88
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WALLET:
15.03M
Pinagsama WETH:
$40.09

WALLET/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WALLET token sa DEX Unknown DEX ay $0.00439. Ang presyo ng WALLET ay pataas 4,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12177 trades na may dami ng kalakalan na $8,579,530.90. Ang kontrata ng WALLET token ay 0x0D974113699E786f4FC56D760ec7F5270b147A88 na may market cap na $4,390,365.98. Ang kontrata ng liquidity pool ay 0xE7a662Ad4Ae168421ff6a7301277C2e653782A17 na may kabuuang halaga na naka-lock (TVL) na $173,751.48. Ang WALLET/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALLET/WETH na may kontrata na address 0xE7a662Ad4Ae168421ff6a7301277C2e653782A17 ay $173,751.48.

Ang kabuuang transaksyon ng WALLET/WETH ay 12177 sa nakaraang 24 na oras, kung saan 9112 ang mga buy transactions, at 3065 ang mga sales transactions.

Ang WALLET/WETH pool ay may trading volume na $8,579,530.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALLET sa WETH ay 0.000001633, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WALLET sa USD ay $0.00439 ngayon.

WALLET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20266:10:47 AMbuy$534.94$0.0042780.1990.051591125,034.9
0xA6f...A94d
0x55...3be1
09/29/20266:10:47 AMbuy$532.25$0.0042360.1980.051575125,641.26
0xF8B...ce0C
0xb3...76ff
09/29/20266:10:44 AMbuy$584.96$0.0044460.21760.051654131,551.58
0x207...0648
0xb9...f98b
09/29/20266:10:45 AMsell$1,368.23$0.0044140.50890.051642309,966.35
0x0c6...B32a
0x0a...5582
09/29/20266:10:45 AMsell$1,833.93$0.0042860.68220.051594427,841.28
0x313...9E41
0xee...6e2d
09/29/20266:10:42 AMbuy$806.37$0.004390.30.051633183,668.26
0xB28...1C39
0x7b...a917
09/29/20266:10:38 AMbuy$665.48$0.0043330.24750.051611153,578.36
0x354...ABaF
0xa3...3f99
09/29/20266:10:35 AMbuy$756.58$0.004580.28130.051703165,186.02
0x583...8873
0x52...4371
09/29/20266:10:36 AMsell$1,717.66$0.0043730.63880.051626392,699.57
0x66e...1440
0x14...fb1e
09/29/20266:10:36 AMsell$2,058.45$0.0045250.76550.051683454,811.53
0x433...E340
0x51...d600
09/29/20266:10:28 AMbuy$534.8$0.0044820.1990.051667119,322.47
0xC01...98C2
0xfc...f49d
09/29/20266:10:28 AMbuy$534.8$0.0045250.1990.051683118,179.54
0x608...5B6C
0x26...3168
09/29/20266:10:27 AMsell$2,313.77$0.0045520.86090.051694508,199.38
0x333...E8B6
0xf2...0105
09/29/20266:10:25 AMbuy$534.94$0.0045840.1990.051705116,688.27
0x02C...75E0
0x17...b6d6
09/29/20266:10:25 AMbuy$534.94$0.0046280.1990.051721115,582.89
0xA39...e9f7
0xd1...8e5d
09/29/20266:10:22 AMbuy$789.67$0.004530.29370.051685174,306.42
0xD8a...6227
0x39...2dd1
09/29/20266:10:17 AMbuy$616.59$0.0044720.22940.051664137,856.13
0x160...94d7
0x0f...9562
09/29/20266:10:16 AMsell$2,208.96$0.0045360.82170.051687486,934.18
0x664...574F
0x7b...ec4f
09/29/20266:10:15 AMbuy$534.92$0.0045620.1990.051697117,251.53
0x000...71fa
0xc8...4ea9
09/29/20266:10:15 AMbuy$537.61$0.0046060.20.051713116,718.97
0x5dF...e78D
0x69...f00b