WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-WETH pair

Presyo USD
$0.0006747
Presyo
0.062473 WETH
TVL
$96,613.84
MKT CAP
$674.8K
5m
-2.28%
1h
-0.01%
4h
-4.19%
24h
17,433%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
762K
Telegram price alerts
Pares:
0xE74B7EbDAd73be49A3e82A1dEbDE31567b33E12a
DAWN:
0xF6e63DB21Ae8D780B26000d2CBE20802E07a0987
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAWN:
74.08M
Pinagsama WETH:
$17.09

DAWN/WETH price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng DAWN token sa DEX Unknown DEX ay $0.0006747. Ang presyo ng DAWN ay pataas 17,433% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2775 trades na may dami ng kalakalan na $762,336.61. Ang kontrata ng DAWN token ay 0xF6e63DB21Ae8D780B26000d2CBE20802E07a0987 na may market cap na $674,762.03. Ang kontrata ng liquidity pool ay 0xE74B7EbDAd73be49A3e82A1dEbDE31567b33E12a na may kabuuang halaga na naka-lock (TVL) na $96,613.84. Ang DAWN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/WETH na may kontrata na address 0xE74B7EbDAd73be49A3e82A1dEbDE31567b33E12a ay $96,613.84.

Ang kabuuang transaksyon ng DAWN/WETH ay 2775 sa nakaraang 24 na oras, kung saan 1261 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang DAWN/WETH pool ay may trading volume na $762,336.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa WETH ay 0.0000002473, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.0006747 ngayon.

DAWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202612:33:09 PMsell$177.06$0.00067470.064910.062473262,415.87
0xec9...3bAe
0x36...b725
09/23/202612:32:36 PMsell$231.11$0.00067960.084790.062493340,020.4
0x7E2...6Dfb
0xc0...38da
09/23/202612:31:59 PMsell$396.59$0.00068810.14550.062524576,330.28
0xC6d...cAb7
0x99...233a
09/23/202612:31:12 PMsell$172.26$0.00069540.063240.062553247,691.82
0x81b...AdbE
0x97...212a
09/23/202612:31:01 PMsell$218.64$0.00070090.080250.062572311,921.36
0x7E2...6Dfb
0xf3...d85c
09/23/202612:30:54 PMsell$1.43$0.0007040.00052480.0625832,031.3
0x551...17Cd
0x4b...f6d8
09/23/202612:30:48 PMbuy$334.32$0.0007140.12260.062619468,239.23
0xec9...3bAe
0xeb...3e90
09/23/202612:30:39 PMbuy$337.65$0.00070430.12390.062585479,413.25
0x81b...AdbE
0xca...85c3
09/23/202612:30:06 PMsell$46.8$0.00068580.017190.06251968,248.98
0xeA9...B2dF
0x74...10f5
09/23/202612:29:30 PMbuy$162.04$0.0006980.059550.062565232,153.8
0xC6d...cAb7
0x48...4f18
09/23/202612:28:45 PMsell$4.57$0.00068250.0016780.0625066,698.15
0x433...B350
0x32...8ad3
09/23/202612:28:21 PMsell$235.34$0.00068550.086450.062518343,296.46
0x6A8...17D5
0xc5...0aa4
09/23/202612:28:21 PMsell$26.57$0.0006890.009760.06253138,561.14
0x433...1131
0xf2...11c4
09/23/202612:28:04 PMbuy$378.03$0.0006980.13890.062564541,567.14
0x370...12cF
0xa8...68ad
09/23/202612:27:51 PMbuy$179.46$0.00069050.065940.062537259,902.83
0xec9...3bAe
0x04...89fa
09/23/202612:26:55 PMsell$1,155.55$0.00069040.42420.0625341.67M
0x1cd...5baf
0x9b...9576
09/23/202612:26:48 PMsell$154.84$0.00070840.056850.0626218,578.85
0x6A8...17D5
0x2c...462f
09/23/202612:26:25 PMbuy$0.7646$0.00072510.00028060.0626611,054.38
0xabb...cd10
0xa0...0dce
09/23/202612:26:08 PMsell$26.44$0.0007110.0097050.06260937,186.49
0x433...9E5d
0x53...1d44
09/23/202612:26:01 PMsell$202.26$0.00071430.074220.062621283,133.21
0x433...e09F
0x5b...6b36