WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYST-WETH pair

Presyo USD
$0.00006011
Presyo
0.071822 WETH
TVL
$1
MKT CAP
$340.5K
5m
0%
1h
0%
4h
0%
24h
71.94%
Ibahagi
TXNS
105
Mga Bumili
1
Mga Nagbenta
104
Dami
62K
Telegram price alerts
Pares:
0xE7388Cc8caD2aaD297c68905bAd12A12efdEb77a
MYST:
0xfC3ec53Fb6b81079876E2BfE46f43a2Df927EA94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MYST:
0.0111486
Pinagsama WETH:
$0.0175

MYST/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng MYST token sa DEX Unknown DEX ay $0.00006011. Ang presyo ng MYST ay pataas 71.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $62,371.69. Ang kontrata ng MYST token ay 0xfC3ec53Fb6b81079876E2BfE46f43a2Df927EA94 na may market cap na $340,470.80. Ang kontrata ng liquidity pool ay 0xE7388Cc8caD2aaD297c68905bAd12A12efdEb77a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MYST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYST/WETH na may kontrata na address 0xE7388Cc8caD2aaD297c68905bAd12A12efdEb77a ay $1.00.

Ang kabuuang transaksyon ng MYST/WETH ay 105 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MYST/WETH pool ay may trading volume na $62,371.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYST sa WETH ay 0.00000001822, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MYST sa USD ay $0.00006011 ngayon.

MYST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202511:01:51 PMbuy$866.55$0.000060110.26270.07182214.42M
0x711...f9C4
0x3e...7585
01/16/202511:01:27 PMbuy$817.13$0.000059650.2480.0718113.7M
0xe6b...2167
0x00...98e1
01/16/202511:01:03 PMbuy$126.19$0.000059430.03830.0718032.12M
0x451...eedB
0x32...149e
01/16/202511:00:33 PMbuy$110.7$0.000059380.03360.0718021.86M
0x24E...2E6a
0xe2...e16d
01/16/202510:59:11 PMbuy$1,028.58$0.000059170.31190.07179417.38M
0x5aC...2AEA
0xa7...6c31
01/16/202510:58:33 PMbuy$442.23$0.000058830.13410.0717847.52M
0x60d...14f3
0x24...30df
01/16/202510:58:13 PMbuy$1,084.31$0.000058490.32880.07177318.54M
0xfb3...DE65
0xb1...9184
01/16/202510:57:47 PMbuy$620.97$0.00005810.18830.07176110.69M
0x08B...2823
0x96...52ae
01/16/202510:57:23 PMbuy$599.2$0.000057820.18170.07175310.36M
0xe6b...2167
0xb0...81d6
01/16/202510:57:19 PMsell$5.4$0.000057340.0016380.07173894,248.97
0xC7c...2171
0xeb...b7b3
01/16/202510:57:03 PMbuy$1,127.84$0.000057430.3420.07174119.64M
0x24E...2E6a
0x9b...3fa3
01/16/202510:56:39 PMbuy$551.39$0.000057060.16720.071739.66M
0x60d...14f3
0x09...823b
01/16/202510:56:13 PMbuy$829.39$0.000056750.25150.0717214.61M
0xdC4...72Da
0xd5...b19f
01/16/202510:55:47 PMbuy$362.19$0.000056440.10990.0717126.42M
0xfb3...DE65
0x03...20ea
01/16/202510:55:21 PMbuy$1,114.67$0.00005610.33830.07170219.87M
0x08B...2823
0x79...9160
01/16/202510:55:01 PMbuy$521.54$0.000055730.15830.0716919.36M
0xe6b...2167
0x21...a8ac
01/16/202510:54:35 PMbuy$1,183.45$0.000055340.35930.0716821.38M
0x451...eedB
0x89...2877
01/16/202510:54:13 PMbuy$687.59$0.000054860.2090.07166712.53M
0x24E...2E6a
0xb9...95a3
01/16/202510:53:53 PMbuy$305.65$0.000054590.0930.0716615.6M
0x711...f9C4
0x36...224b
01/16/202510:53:31 PMbuy$393.81$0.000054450.11980.0716567.23M
0x5aC...2AEA
0xc8...cb77