WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.054588
Presyo
0.08245 WETH
TVL
$3.96
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
40.32%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
5K
Telegram price alerts
Pares:
0xE71263E49fCA5479644d0c616F68e2B5885595f7
COIN:
0x7FC8228e862f775620B465d14E0E215Acdba5Af0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
322,236.97
Pinagsama WETH:
$0.0007942

COIN/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $0.000004588. Ang presyo ng COIN ay pataas 40.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,466.44. Ang kontrata ng COIN token ay 0x7FC8228e862f775620B465d14E0E215Acdba5Af0 na may market cap na $39,923.67. Ang kontrata ng liquidity pool ay 0xE71263E49fCA5479644d0c616F68e2B5885595f7 na may kabuuang halaga na naka-lock (TVL) na $3.97. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xE71263E49fCA5479644d0c616F68e2B5885595f7 ay $3.97.

Ang kabuuang transaksyon ng COIN/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $5,466.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.00000000245, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000004588 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202610:02:05 PMbuy$213.13$0.0545880.11380.0824546.44M
0xd61...c00c
0xa0...5db2
08/10/202610:01:05 PMbuy$219.34$0.054530.11710.08241848.41M
0xcd6...f2fa
0x0e...1f2b
08/10/202610:00:11 PMbuy$172.72$0.0544780.09220.0823938.57M
0x044...ccc6
0xf4...e784
08/10/20269:58:39 PMbuy$148.35$0.0544340.07920.08236733.46M
0x584...7532
0xd4...d1ee
08/10/20269:57:23 PMbuy$240.89$0.0543820.12860.08233954.97M
0xf9d...29Ce
0x6e...9d44
08/10/20269:56:37 PMbuy$259.85$0.0543150.13870.08230360.21M
0x0e0...1b32
0xc1...8277
08/10/20269:55:45 PMbuy$253.28$0.0542470.13520.08226759.63M
0x535...57c6
0x27...6d68
08/10/20269:54:33 PMbuy$192.69$0.0541870.10290.08223646.02M
0xa0b...53D0
0x84...93f1
08/10/20269:53:41 PMbuy$239.02$0.0541320.12760.08220657.84M
0x50d...c57d
0x3e...e605
08/10/20269:52:35 PMbuy$88.41$0.0540890.04720.08218321.62M
0xd7B...795d
0xa5...ee7b
08/10/20269:51:23 PMbuy$82.58$0.0540660.04410.08217120.31M
0xd61...c00c
0x77...86e9
08/10/20269:50:11 PMbuy$90.08$0.0540440.04810.08215922.27M
0xcd6...f2fa
0x1f...4fde
08/10/20269:49:13 PMbuy$185.08$0.054010.09880.0821446.15M
0x044...ccc6
0xfe...f394
08/10/20269:47:53 PMbuy$224.21$0.0539570.11970.08211256.65M
0x584...7532
0xa4...1dfe
08/10/20269:46:27 PMbuy$128.37$0.0539150.06850.08208932.79M
0xf9d...29Ce
0x26...e4ce
08/10/20269:45:11 PMbuy$136.81$0.0538810.0730.08207135.24M
0x0e0...1b32
0x22...2535
08/10/20269:43:59 PMbuy$113.01$0.053850.06030.08205429.35M
0x535...57c6
0x45...bef3
08/10/20269:42:45 PMbuy$144.73$0.0538190.07720.08203737.89M
0xa0b...53D0
0xc9...013c
08/10/20269:41:57 PMbuy$114.18$0.0537870.06090.0820230.15M
0x50d...c57d
0x16...e5e8
08/10/20269:41:11 PMbuy$258.79$0.0537410.1380.08199569.16M
0xd7B...795d
0x80...ca37