WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbZEC-USDC pair

Presyo USD
$1,264.17
Presyo
1,264.17 USDC
TVL
$737,964.68
MKT CAP
$12.8M
5m
-0.26%
1h
-0.82%
4h
-2.79%
24h
-5.28%
Ibahagi
TXNS
562
Mga Bumili
375
Mga Nagbenta
187
Dami
176K
Telegram price alerts
Pares:
0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C
cbZEC:
0xB2000000000000000000008501b13360000cb2EC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbZEC:
107.37
Pinagsama USDC:
$602,223.93

cbZEC/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng cbZEC token sa DEX Unknown DEX ay $1,264.17. Ang presyo ng cbZEC ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $175,982.48. Ang kontrata ng cbZEC token ay 0xB2000000000000000000008501b13360000cb2EC na may market cap na $12,760,608.99. Ang kontrata ng liquidity pool ay 0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C na may kabuuang halaga na naka-lock (TVL) na $737,964.69. Ang cbZEC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbZEC/USDC na may kontrata na address 0xE7030bE388b8E247aBe0C9fa876673e83fBcBD3C ay $737,964.69.

Ang kabuuang transaksyon ng cbZEC/USDC ay 562 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 187 ang mga sales transactions.

Ang cbZEC/USDC pool ay may trading volume na $175,982.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbZEC sa USDC ay 1,264.17, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbZEC sa USD ay $1,264.17 ngayon.

cbZEC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20266:40:15 AMsell$385.71$1,264.17385.711,264.170.3051
0x444...5D7A
0x13...a3a6
10/22/20266:38:31 AMbuy$190.14$1,267.64190.141,267.640.15
0xD0e...CC7f
0xed...9292
10/22/20266:37:31 AMbuy$1,596.98$1,267.451,596.981,267.451.26
0xD0e...CC7f
0xaa...9941
10/22/20266:37:33 AMbuy$798.52$1,267.5798.521,267.50.63
0xD0e...CC7f
0x35...2538
10/22/20266:33:35 AMbuy$2,997.31$1,267.762,997.311,267.762.36
0xb14...6671
0x6b...5b13
10/22/20266:30:53 AMbuy$924.39$1,266.29924.391,266.290.73
0xD0e...CC7f
0x2e...0a35
10/22/20266:30:29 AMbuy$759.1$1,265.17759.11,265.170.6
0xD0e...CC7f
0xbd...dd24
10/22/20266:29:39 AMbuy$796.28$1,263.94796.281,263.940.63
0xD0e...CC7f
0xfc...31f7
10/22/20266:29:31 AMbuy$795.72$1,263.05795.721,263.050.63
0xD0e...CC7f
0x2a...1b25
10/22/20266:29:31 AMbuy$391.55$1,263.07391.551,263.070.31
0xD0e...CC7f
0x6f...54cb
10/22/20266:29:29 AMbuy$795.7$1,263.02795.71,263.020.63
0xD0e...CC7f
0x96...36cc
10/22/20266:29:27 AMbuy$391.53$1,263391.531,2630.31
0xD0e...CC7f
0x16...d520
10/22/20266:29:27 AMbuy$795.67$1,262.97795.671,262.970.63
0xD0e...CC7f
0xdd...e131
10/22/20266:29:11 AMbuy$1,591.34$1,262.971,591.341,262.971.26
0xD0e...CC7f
0x60...6477
10/22/20266:29:11 AMbuy$795.69$1,263.01795.691,263.010.63
0xD0e...CC7f
0xf3...db01
10/22/20266:29:09 AMbuy$3,195.17$1,262.913,195.171,262.912.53
0xD0e...CC7f
0xcf...2c7f
10/22/20266:29:07 AMbuy$795.59$1,262.84795.591,262.840.63
0xD0e...CC7f
0xb8...2212
10/22/20266:27:05 AMbuy$6.16$1,263.026.161,263.020.00488
0x479...9661
0x4c...6ac9
10/22/20266:21:57 AMsell$793.57$1,259.63793.571,259.630.63
0xD0e...CC7f
0xe3...5fa0
10/22/20266:21:55 AMsell$189.13$1,260.87189.131,260.870.15
0xD0e...CC7f
0x8e...fcc8