WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCoin-WETH pair

Presyo USD
$0.0001082
Presyo
0.074493 WETH
TVL
$1
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
1,022%
Ibahagi
TXNS
270
Mga Bumili
140
Mga Nagbenta
130
Dami
56K
Telegram price alerts
Pares:
0xE6c4C387129aE6Fc30adb155ef0a0C8C6a23C1D8
XCoin:
0x61151eb753baB53F7CDC0A985a7885cE413d9DF7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama XCoin:
0.01516
Pinagsama WETH:
$0.015166

XCoin/WETH price stats sa Robinhood

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng XCoin token sa DEX Unknown DEX ay $0.0001082. Ang presyo ng XCoin ay pataas 1,022% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $56,326.50. Ang kontrata ng XCoin token ay 0x61151eb753baB53F7CDC0A985a7885cE413d9DF7 na may market cap na $108,230.30. Ang kontrata ng liquidity pool ay 0xE6c4C387129aE6Fc30adb155ef0a0C8C6a23C1D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XCoin/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCoin/WETH na may kontrata na address 0xE6c4C387129aE6Fc30adb155ef0a0C8C6a23C1D8 ay $1.00.

Ang kabuuang transaksyon ng XCoin/WETH ay 270 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 130 ang mga sales transactions.

Ang XCoin/WETH pool ay may trading volume na $56,326.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCoin sa WETH ay 0.00000004493, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XCoin sa USD ay $0.0001082 ngayon.

XCoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20268:57:27 PMbuy$20.02$0.00010820.0083160.074493185,058.42
0xc60...F8Bd
0x20...1189
09/16/20268:57:26 PMbuy$333.81$0.00010240.13860.0742553.26M
0xF47...07CA
0xbd...1d45
09/16/20268:57:26 PMbuy$214.59$0.00010740.08910.0744612M
0x675...925f
0x86...63d6
09/16/20268:57:26 PMbuy$476.87$0.00010510.1980.0743654.54M
0x3B8...c782
0x64...9122
09/16/20268:57:20 PMbuy$58.4$0.0001010.024250.074195578,088.65
0x3ff...04D5
0x18...48d5
09/16/20268:57:20 PMbuy$98.69$0.00010050.040980.074174981,791.19
0x003...25e4
0x2e...a43b
09/16/20268:57:20 PMbuy$24.55$0.00010130.010190.074206242,388.02
0x4c6...0d21
0x51...5bbd
09/16/20268:57:19 PMbuy$309.91$0.00009920.12870.0741193.12M
0xBD3...42F9
0xf2...1461
09/16/20268:57:19 PMbuy$595.98$0.000096310.24750.0739996.19M
0x68E...74eE
0x11...fc4a
09/16/20268:57:16 PMbuy$572.25$0.000091490.23760.0737986.25M
0x33f...247D
0x4e...4d12
09/16/20268:57:16 PMbuy$453.03$0.000088360.18810.0736685.13M
0x23e...e5A6
0x69...7d61
09/16/20268:57:16 PMbuy$190.75$0.000093870.07920.0738972.03M
0x080...8c88
0x88...4d73
09/16/20268:57:13 PMsell$114.31$0.000087330.047460.0736251.31M
0xC60...cAFC
0xa0...23cb
09/16/20268:57:13 PMsell$155.62$0.000088140.064610.0736591.77M
0xC9A...E4c3
0xb5...ba8c
09/16/20268:57:10 PMsell$80.63$0.000088850.033470.073689907,424.46
0x69C...cc45
0x22...04f0
09/16/20268:57:08 PMsell$71.69$0.000091510.029760.073799783,439.88
0x812...0FB7
0xb9...2050
09/16/20268:57:08 PMsell$86.68$0.000093970.035990.073902922,461.09
0xaB0...0a6e
0x85...ed2c
09/16/20268:57:10 PMsell$177.28$0.000090740.073610.0737671.95M
0xa59...c5a7
0x89...8c3b
09/16/20268:57:08 PMsell$96.86$0.00009340.040220.0738781.04M
0x734...e38B
0x19...5887
09/16/20268:57:08 PMsell$144.81$0.000092650.060130.0738471.56M
0xae6...4423
0xa4...0f1b