WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uSOL-WETH pair

Presyo USD
$206.78
Presyo
0.07592 WETH
TVL
$86,432.28
MKT CAP
$3.6M
5m
-0.17%
1h
-0.29%
4h
0.18%
24h
-4.03%
Ibahagi
TXNS
1K
Mga Bumili
667
Mga Nagbenta
725
Dami
155K
Telegram price alerts
Pares:
0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d
uSOL:
0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uSOL:
169.31
Pinagsama WETH:
$18.88

uSOL/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng uSOL token sa DEX Unknown DEX ay $206.78. Ang presyo ng uSOL ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1392 trades na may dami ng kalakalan na $154,578.73. Ang kontrata ng uSOL token ay 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 na may market cap na $3,564,761.59. Ang kontrata ng liquidity pool ay 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d na may kabuuang halaga na naka-lock (TVL) na $86,432.29. Ang uSOL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uSOL/WETH na may kontrata na address 0xE6E4Ebe393698C4d7B10dC122E54DCc19ffa042d ay $86,432.29.

Ang kabuuang transaksyon ng uSOL/WETH ay 1392 sa nakaraang 24 na oras, kung saan 667 ang mga buy transactions, at 725 ang mga sales transactions.

Ang uSOL/WETH pool ay may trading volume na $154,578.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uSOL sa WETH ay 0.07592, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 uSOL sa USD ay $206.78 ngayon.

uSOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20253:54:33 AMbuy$65.28$206.780.023970.075920.3157
0x66C...860b
0x3e...fb5b
02/05/20253:50:13 AMbuy$8.17$207.060.0029980.075910.0395
0x86d...CDD2
0x3b...fbe1
02/05/20253:49:19 AMsell$15.69$207.130.0057450.075830.07575
0x40A...5933
0xdf...461f
02/05/20253:44:25 AMbuy$80.24$207.610.029330.075890.3864
0x66C...860b
0x18...f93e
02/05/20253:39:35 AMsell$133.05$207.60.04860.075830.6408
0xe32...cB67
0x25...b221
02/05/20253:39:27 AMbuy$33.36$207.880.012180.075930.1604
0xF07...6C75
0x17...cd5f
02/05/20253:35:25 AMbuy$199.79$207.530.073050.075870.9627
0xF07...6C75
0x58...ab0c
02/05/20253:31:19 AMsell$78.01$206.840.028570.075770.3771
0xE18...9d18
0xc6...9d84
02/05/20253:25:55 AMbuy$6.99$207.280.0025590.075860.03374
0xa39...ffff
0xb2...d038
02/05/20253:23:43 AMbuy$232.3$207.050.085040.07581.12
0xaC1...4044
0x6f...6568
02/05/20253:20:57 AMbuy$17.41$206.380.0063910.075740.08438
0xB0b...cd13
0x8c...abb9
02/05/20253:15:07 AMbuy$4.6$206.50.001690.075740.02232
0xB0b...cd13
0xa3...482d
02/05/20253:14:37 AMbuy$283.65$206.380.1040.075671.37
0x66C...860b
0xe0...0d52
02/05/20253:09:49 AMsell$28.04$206.430.010260.075530.1358
0xA2F...aaaa
0x29...aa3b
02/05/20253:08:21 AMsell$1.9$206.470.00069710.075540.009229
0x420...ed0e
0xbd...b46c
02/05/20253:00:33 AMbuy$1.93$207.120.00070490.075610.009322
0x420...ed0e
0x73...fa2c
02/05/20252:57:05 AMsell$6.76$207.530.0024620.075540.03259
0x0a4...3C51
0x2a...adbb
02/05/20252:55:39 AMsell$3.34$207.590.0012180.075540.01613
0x0a4...3C51
0xe9...3f7a
02/05/20252:55:27 AMsell$57.69$207.580.020990.075560.2779
0xC3c...a4d3
0x81...845d
02/05/20252:54:35 AMbuy$221.2$207.380.080630.075591.06
0x66C...860b
0x99...b9cd