WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dacity-WETH pair

Presyo USD
$0.0001263
Presyo
0.075184 WETH
TVL
$1
MKT CAP
$126.4K
5m
0%
1h
0%
4h
40.19%
24h
439%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xE6Ad30BdB9acEa4b80BB7348Ea2956f0CD1cAdA5
Dacity:
0xDde35fCCC3b9D424C9F9A12164941ACB3A6B9094
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Dacity:
156,639.08
Pinagsama WETH:
$0.0142391

Dacity/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng Dacity token sa DEX Unknown DEX ay $0.0001263. Ang presyo ng Dacity ay pataas 439% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4668 trades na may dami ng kalakalan na $1,687,500.06. Ang kontrata ng Dacity token ay 0xDde35fCCC3b9D424C9F9A12164941ACB3A6B9094 na may market cap na $126,382.22. Ang kontrata ng liquidity pool ay 0xE6Ad30BdB9acEa4b80BB7348Ea2956f0CD1cAdA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dacity/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dacity/WETH na may kontrata na address 0xE6Ad30BdB9acEa4b80BB7348Ea2956f0CD1cAdA5 ay $1.00.

Ang kabuuang transaksyon ng Dacity/WETH ay 4668 sa nakaraang 24 na oras, kung saan 2375 ang mga buy transactions, at 2293 ang mga sales transactions.

Ang Dacity/WETH pool ay may trading volume na $1,687,500.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dacity sa WETH ay 0.00000005184, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Dacity sa USD ay $0.0001263 ngayon.

Dacity-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20266:10:18 PMsell$58.33$0.00012630.023930.075184461,600.22
0x8b1...d7ed
0xed...ba3c
10/15/20266:10:18 PMbuy$180.48$0.00012610.074030.0751731.43M
0x633...73Ba
0x50...f238
10/15/20266:10:09 PMbuy$2,048.15$0.0001210.840.07496616.91M
0x1bE...7ff2
0xb1...e4e0
10/15/20266:10:10 PMsell$1.16$0.00012570.00047610.0751569,234.68
0xE2f...18c0
0x55...e6f2
10/15/20266:10:01 PMbuy$492.03$0.00011550.20180.0747384.26M
0x388...d7bb
0xeb...6898
10/15/20266:09:53 PMbuy$242.54$0.00011390.09950.0746732.13M
0x4E2...E656
0x67...55ec
10/15/20266:09:45 PMsell$163.21$0.00011570.066970.074751.41M
0xC42...1390
0xef...8cc9
10/15/20266:09:45 PMsell$161.01$0.00011430.066060.0746931.41M
0x4FA...37Ae
0x75...a9a8
10/15/20266:09:45 PMsell$159.36$0.00011360.065380.0746651.4M
0x34f...bfFF
0x1f...6f03
10/15/20266:09:45 PMsell$156.65$0.0001150.064270.0747211.36M
0x729...c083
0x5c...f9b6
10/15/20266:09:44 PMsell$128.81$0.00011640.052850.0747761.11M
0xC25...6081
0x67...9c8a
10/15/20266:09:44 PMbuy$48.74$0.00011660.020.074784417,997.84
0x457...1171
0x82...9b57
10/15/20266:09:40 PMsell$170.79$0.00011830.070080.0748551.44M
0xA9A...8711
0xf9...b802
10/15/20266:09:40 PMsell$243.66$0.00012130.099980.0749792.01M
0x41e...fcfC
0x69...1fe8
10/15/20266:09:40 PMsell$169.93$0.0001190.069720.0748861.43M
0xE7D...1790
0xfe...c453
10/15/20266:09:40 PMsell$171.97$0.00011750.070560.0748241.46M
0x853...c935
0x47...d036
10/15/20266:09:42 PMsell$165.96$0.00011680.068090.0747941.42M
0x9FA...12e5
0xe7...a3f8
10/15/20266:09:40 PMsell$303.99$0.00012010.12470.0749292.53M
0x457...1171
0x2a...c733
10/15/20266:09:37 PMbuy$243.76$0.00012140.10.074982.01M
0x41e...fcfC
0x2d...3a50
10/15/20266:09:32 PMsell$177.5$0.00012120.072820.0749731.46M
0xfBD...741C
0x0c...ea4d