WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-NVDA pair

Presyo USD
$0.0003591
Presyo
0.051531 NVDA
TVL
$58,005.72
MKT CAP
$359.1K
5m
-1.12%
1h
-13.41%
4h
-29.04%
24h
70.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
842K
Telegram price alerts
Pares:
0xE667094487B5f24cE7e9ED1011599E7e9c3d84df
MICRO:
0x9D42663D3ee372F2c5cca1704b55ac8cD1f69999
NVDA:
0xd0601CE157Db5bdC3162BbaC2a2C8aF5320D9EEC
Pinagsama MICRO:
80.82M
Pinagsama NVDA:
$123.6

MICRO/NVDA price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Unknown DEX ay $0.0003591. Ang presyo ng MICRO ay pataas 70.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3126 trades na may dami ng kalakalan na $841,774.46. Ang kontrata ng MICRO token ay 0x9D42663D3ee372F2c5cca1704b55ac8cD1f69999 na may market cap na $359,117.99. Ang kontrata ng liquidity pool ay 0xE667094487B5f24cE7e9ED1011599E7e9c3d84df na may kabuuang halaga na naka-lock (TVL) na $58,005.73. Ang MICRO/NVDA trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/NVDA na may kontrata na address 0xE667094487B5f24cE7e9ED1011599E7e9c3d84df ay $58,005.73.

Ang kabuuang transaksyon ng MICRO/NVDA ay 3126 sa nakaraang 24 na oras, kung saan 1464 ang mga buy transactions, at 1662 ang mga sales transactions.

Ang MICRO/NVDA pool ay may trading volume na $841,774.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa NVDA ay 0.000001531, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0003591 ngayon.

MICRO-NVDA price chart

PetsaOras
Presyo $
Presyo NVDA
GumawaTXN
10/03/20261:50:00 AMbuy$41.92$0.00035910.17880.051531116,734.64
0xcfc...8da5
0x50...c750
10/03/20261:49:03 AMsell$128.07$0.00035810.54610.051527357,646.27
0x05f...9514
0xd3...841b
10/03/20261:48:27 AMsell$19.74$0.00036150.084090.0515454,599.12
0x2c6...45D3
0x84...bb53
10/03/20261:48:28 AMsell$50.62$0.00036060.21560.051536140,350.56
0xcfc...8da5
0xec...0a97
10/03/20261:47:45 AMbuy$149.34$0.0003620.63630.051542412,513.18
0x05f...9514
0x5b...bd55
10/03/20261:46:54 AMbuy$40.94$0.00035960.17440.051532113,823.17
0xcfc...8da5
0x40...f479
10/03/20261:46:27 AMsell$141.58$0.00035870.60320.051528394,605.25
0x05f...9514
0x03...056a
10/03/20261:46:23 AMbuy$24.43$0.00036240.10410.05154467,434.05
0x2c6...45D3
0xb0...d22f
10/03/20261:45:21 AMsell$41$0.000360.17490.051535113,901.33
0xcfc...8da5
0x63...7522
10/03/20261:45:21 AMsell$18.15$0.00036070.077430.05153850,318.4
0xcfc...8da5
0x63...7522
10/03/20261:45:09 AMbuy$123.5$0.00036170.52670.051542341,452.65
0x05f...9514
0xd7...80ed
10/03/20261:45:08 AMsell$192.91$0.00036040.82270.051537535,259.8
0xeD3...E1FE
0x6b...d884
10/03/20261:44:19 AMsell$29.04$0.00036310.12380.05154879,963.49
0x2c6...45D3
0xf5...e05b
10/03/20261:43:51 AMsell$84.54$0.00036490.36020.051554231,696.72
0x05f...9514
0x03...790a
10/03/20261:43:48 AMbuy$37.56$0.00036760.160.051566102,150.29
0xcfc...8da5
0x83...3711
10/03/20261:43:38 AMbuy$2.97$0.00036720.012650.0515648,090.15
0x2b4...c319
0xc7...be98
10/03/20261:42:31 AMbuy$101.12$0.00036590.43070.051559276,307.57
0x05f...9514
0xb1...8406
10/03/20261:42:15 AMsell$37.62$0.00036260.16040.051546103,760.54
0xcfc...8da5
0x94...5c54
10/03/20261:41:13 AMsell$117.17$0.0003650.49890.051554320,989.74
0x05f...9514
0x7b...8ee2
10/03/20261:40:42 AMbuy$32.11$0.00036840.13670.05156887,165.01
0xcfc...8da5
0xe5...d6a1