WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-WBNB pair

Presyo USD
$0.0000447
Presyo
0.075851 WBNB
TVL
$12,361.07
MKT CAP
$44.7K
5m
0%
1h
0%
4h
-93.90%
24h
-93.90%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
714K
Telegram price alerts
Pares:
0xE6301fD24DD7d245Ff4310A98bCa89839Cbba292
ZC:
0x0381CE8Ae0F08D70d6742E7bFd9445B47Ed47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZC:
137.82M
Pinagsama WBNB:
$8.11

ZC/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZC token sa DEX Unknown DEX ay $0.0000447. Ang presyo ng ZC ay pababa -93.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3761 trades na may dami ng kalakalan na $714,086.66. Ang kontrata ng ZC token ay 0x0381CE8Ae0F08D70d6742E7bFd9445B47Ed47777 na may market cap na $44,707.67. Ang kontrata ng liquidity pool ay 0xE6301fD24DD7d245Ff4310A98bCa89839Cbba292 na may kabuuang halaga na naka-lock (TVL) na $12,361.08. Ang ZC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/WBNB na may kontrata na address 0xE6301fD24DD7d245Ff4310A98bCa89839Cbba292 ay $12,361.08.

Ang kabuuang transaksyon ng ZC/WBNB ay 3761 sa nakaraang 24 na oras, kung saan 2140 ang mga buy transactions, at 1621 ang mga sales transactions.

Ang ZC/WBNB pool ay may trading volume na $714,086.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa WBNB ay 0.00000005851, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.0000447 ngayon.

ZC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20268:57:53 AMsell$2.91$0.0037670.0038180.054938773.26
0x433...3C3B
0x6d...3a9f
09/29/20268:57:38 AMbuy$16.71$0.0038030.021910.0549854,395.21
0x3A3...9B19
0xb2...dc03
09/29/20268:57:38 AMsell$64.81$0.0038020.084880.05497917,046.11
0x8bA...3a5c
0x1d...0371
09/29/20268:57:38 AMbuy$1.78$0.0037750.002340.054944473.26
0x56c...8a8B
0x87...f31b
09/29/20268:57:37 AMbuy$37.55$0.0038110.04920.0549939,853.39
0x664...0894
0xe8...94d8
09/29/20268:57:32 AMbuy$32.65$0.0037980.042760.0549748,596.32
0xFaC...C3c9
0x31...ce59
09/29/20268:57:54 AMbuy$25.28$0.0037730.03310.054946,699.09
0x096...f4d5
0x73...15cd
09/29/20268:57:43 AMbuy$24.74$0.0037580.03240.054926,584.48
0x897...5aED
0xac...33f1
09/29/20268:57:31 AMsell$317.19$0.00380.41520.05497583,459.54
0xE5f...cE95
0xf2...8603
09/29/20268:57:37 AMsell$295.54$0.0037960.38690.05496977,855.65
0xA8B...43C9
0x2b...afca
09/29/20268:57:54 AMbuy$61.06$0.0037790.079940.05494816,154.79
0x897...5aED
0xe9...6854
09/29/20268:57:51 AMbuy$44.99$0.0037690.058910.05493511,938.2
0x9AE...9889
0x59...2f92
09/29/20268:57:46 AMbuy$43.16$0.0037620.056520.05492611,472.71
0x664...0894
0x1e...ce3a
09/29/20268:57:50 AMsell$159.4$0.0037540.20870.05491542,461.33
0xDd3...971C
0x69...dbb5
09/29/20268:57:32 AMbuy$74.47$0.0038050.097510.05498319,568.28
0x594...b585
0xba...8921
09/29/20268:57:51 AMbuy$165.57$0.0037550.21670.05491644,091.05
0xcB2...E9f8
0xf8...443f
09/29/20268:57:30 AMbuy$27.57$0.003820.03610.0550017,217.14
0x8bA...3a5c
0xad...ff1c
09/29/20268:57:43 AMsell$324.51$0.0037770.42490.05494585,914.11
0x817...8D98
0x11...691c
09/29/20268:57:38 AMbuy$220.48$0.0037910.28860.05496458,149.52
0x9AE...9889
0xad...f0d7
09/29/20268:57:32 AMbuy$130.5$0.0037880.17080.0549634,447.35
0x3A3...9B19
0x84...c8e0