WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.0005236
Presyo
0.062157 WETH
TVL
$67,116.02
MKT CAP
$34.9K
5m
0.26%
1h
5.58%
4h
-6.07%
24h
-6.07%
Ibahagi
TXNS
50
Mga Bumili
38
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0xE627A2856a18e7E9585aB30F1DCf8BE52cA0FcB8
SAI:
0xf173c2E80442E0F7e24552F83440f8e7D31B90d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
63.97M
Pinagsama WETH:
$13.82

SAI/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.0005236. Ang presyo ng SAI ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $8,517.28. Ang kontrata ng SAI token ay 0xf173c2E80442E0F7e24552F83440f8e7D31B90d8 na may market cap na $34,891.33. Ang kontrata ng liquidity pool ay 0xE627A2856a18e7E9585aB30F1DCf8BE52cA0FcB8 na may kabuuang halaga na naka-lock (TVL) na $67,116.03. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xE627A2856a18e7E9585aB30F1DCf8BE52cA0FcB8 ay $67,116.03.

Ang kabuuang transaksyon ng SAI/WETH ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $8,517.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.0000002157, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.0005236 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:41:57 PMsell$41.59$0.00052360.017140.06215779,434.57
0x4A6...00D1
0x81...3b65
09/15/20263:38:37 PMbuy$356.79$0.00052220.14690.06215683,162.9
0xDb2...799B
0x68...d78e
09/15/20263:20:35 PMbuy$642.96$0.00050360.26630.0620861.28M
0x4A6...00D1
0x35...7375
09/15/20263:18:27 PMsell$292.48$0.00049540.12110.062051590,390.74
0x119...22A1
0x1f...db3d
09/15/20263:05:11 PMsell$198.03$0.00050190.082170.062083394,498.27
0x81d...a181
0xe8...95b9
09/15/20263:04:23 PMbuy$199.09$0.00050460.082670.062095394,498.27
0x81d...a181
0x95...c684
09/15/20262:58:31 PMsell$81.27$0.00049880.033820.062075162,942.15
0x246...319f
0x64...17ce
09/15/20262:49:27 PMsell$370.4$0.00050650.15380.062104731,251.85
0x246...319f
0x3b...2288
09/15/20262:48:15 PMbuy$310.28$0.00051070.12880.062121607,522.28
0x119...22A1
0xf7...ac45
09/15/20262:48:01 PMbuy$742.94$0.00049450.30850.0620531.5M
0x246...319f
0x87...6e4f
09/15/20262:44:51 PMsell$252.09$0.00048630.10420.06201518,292.03
0xD8A...40ce
0x65...029d
09/15/20262:44:37 PMsell$277.37$0.00049440.11460.062043561,026.22
0x0a2...434B
0x62...8742
09/15/20262:42:03 PMbuy$281.33$0.00049590.11660.062055567,244.22
0x0a2...434B
0x53...d98f
09/15/20262:39:13 PMsell$38.72$0.0004920.016010.06203478,718.08
0x6Af...04f8
0x16...b4d7
09/15/20262:39:29 PMsell$48.31$0.00049060.019970.06202998,462.07
0xFAd...837b
0x40...9ba8
09/15/20262:38:57 PMsell$36.95$0.00049310.015280.06203974,932.89
0xf32...8f46
0x1e...a2a2
09/15/20262:38:41 PMsell$17.86$0.00049510.007370.06204236,081.6
0x1ac...bD1B
0x95...708f
09/15/20262:38:25 PMsell$52.39$0.00049660.021590.062047105,496.69
0x992...0B52
0x15...8d6e
09/15/20262:38:03 PMsell$160.61$0.00049980.066210.06206321,350.12
0x521...9c81
0xec...55b9
09/15/20262:37:39 PMsell$356.57$0.0005070.14720.062093703,234.4
0xD8A...40ce
0x01...9b96