WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.0002249
Presyo
0.0002249 BUSD
TVL
$395.79
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
879,399.8
Pinagsama BUSD:
$197.89

STM/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.0002249. Ang presyo ng STM ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.17. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $22,278.92. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $395.80. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $395.80.

Ang kabuuang transaksyon ng STM/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.0002249, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.0002249 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/202511:05:55 AMsell$0.5585$0.00022490.55850.00022492,482.46
0x7d1...61AD
0x7a...9df9
07/30/20255:38:11 AMsell$0.2053$0.00022580.20530.0002258909.26
0x39A...0d14
0x29...85a4
07/29/20252:36:24 PMsell$0.4014$0.0002290.40140.0002291,752.78
0x39A...0d14
0x7c...3f4f
07/29/20254:39:35 AMbuy$0.3539$0.00023040.35390.00023041,535.77
0x39A...0d14
0xe1...99af
07/29/20252:36:32 AMsell$0.9045$0.00022970.90450.00022973,937.42
0x7d1...61AD
0x68...c46a
07/28/20258:39:32 PMsell$0.5807$0.00023140.58070.00023142,509.35
0x1Bb...F139
0x97...41df
07/28/20253:03:36 PMsell$0.8443$0.0002330.84430.0002333,622.49
0x7d1...61AD
0x7d...913e
07/28/20252:48:17 PMsell$0.2502$0.00023430.25020.00023431,067.86
0xD9E...72b7
0xf0...dcbf
07/28/20258:53:16 AMbuy$0.6871$0.00023520.68710.00023522,920.81
0x1Bb...F139
0x3a...9a5a
07/28/20257:29:12 AMsell$0.2501$0.00023330.25010.00023331,072.03
0xD9E...72b7
0x17...ce4c
07/27/202510:13:25 PMbuy$1.37$0.00023251.370.00023255,922.09
0x961...3118
0x23...9053
07/27/20256:00:59 PMbuy$0.5042$0.00022920.50420.00022922,200.07
0x39A...0d14
0x65...7cb5
07/27/20254:10:18 PMbuy$1.65$0.00022671.650.00022677,294.95
0x761...b419
0xac...add9
07/27/202511:27:15 AMbuy$0.1773$0.00022460.17730.0002246789.61
0x39A...0d14
0x15...2e35
07/27/20252:06:48 AMbuy$0.2349$0.00022410.23490.00022411,048.16
0x1Bb...F139
0xd7...ef1a
07/26/202510:31:16 PMbuy$0.4585$0.00022330.45850.00022332,052.78
0x8AD...E63E
0x54...5be3
07/26/20259:55:46 PMbuy$0.2628$0.00022250.26280.00022251,181.07
0x39A...0d14
0x20...cc45
07/26/20259:13:36 PMsell$0.00149$0.00022090.001490.00022096.74
0x395...59bC
0x4c...5d9c
07/26/20259:13:35 PMbuy$0.136$0.00022210.1360.0002221612.57
0x7d1...61AD
0x77...c64e
07/25/202511:54:47 PMbuy$0.1274$0.00022180.12740.0002218574.3
0x7d1...61AD
0xff...f102