WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.000196
Presyo
0.000196 BUSD
TVL
$369.5
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
941,260.32
Pinagsama BUSD:
$184.75

STM/BUSD price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.000196. Ang presyo ng STM ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.37. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $19,431.87. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $369.50. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $369.50.

Ang kabuuang transaksyon ng STM/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.000196, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.000196 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/04/20254:08:01 PMsell$0.302$0.0001960.3020.0001961,540.85
0x3D6...0aBe
0xd4...b649
07/03/202511:03:37 PMbuy$0.06562$0.00019740.065620.0001974332.34
0x8AD...E63E
0xc6...9bc6
07/03/20251:47:30 AMbuy$0.01095$0.00019730.010950.000197355.5
0xba1...b306
0xdd...0e52
07/02/20256:08:55 PMbuy$0.1515$0.00019710.15150.0001971768.75
0x39A...0d14
0x30...49f4
07/02/20253:42:57 PMbuy$0.2516$0.00019670.25160.00019671,278.74
0x1Bb...F139
0xba...c8f9
07/02/20259:07:47 AMbuy$0.1712$0.00019630.17120.0001963872.2
0x5d7...5d3B
0x30...5a6a
07/02/20258:10:38 AMbuy$0.3224$0.00019570.32240.00019571,646.72
0xEdd...54F0
0x18...59e1
06/29/202510:53:16 PMbuy$0.5638$0.00019510.56380.00019512,889.77
0x3D6...0aBe
0x78...06a1
06/29/20257:46:35 AMbuy$0.07471$0.00019440.074710.0001944384.22
0x2aC...0729
0x0c...0bd6
06/25/20252:11:25 PMbuy$0.06472$0.00019430.064720.0001943333.09
0xd9d...33D1
0x39...b408
06/25/202511:46:10 AMbuy$0.2594$0.00019390.25940.00019391,337.85
0x150...8864
0x08...c74f
06/25/20253:32:47 AMbuy$0.1473$0.00019350.14730.0001935761.15
0xd2D...dA3F
0x06...6870
06/23/202510:32:51 PMbuy$1.16$0.00019211.160.00019216,067.22
0x8AD...E63E
0x9f...8ae6
06/23/20259:06:07 PMbuy$0.2166$0.00019070.21660.00019071,135.97
0x2aC...0729
0xdd...ee1d
06/23/20257:31:30 PMbuy$0.3077$0.00019010.30770.00019011,618.43
0x1Bb...F139
0xe6...98f7
06/23/20256:00:33 PMbuy$0.441$0.00018930.4410.00018932,328.96
0x1Bb...F139
0x5f...11b2
06/23/20259:08:53 AMsell$0.00002407$0.00018770.000024070.00018770.1282
0xd9d...33D1
0x5d...0e6d
06/23/20256:47:29 AMbuy$0.1865$0.00018870.18650.0001887988.47
0xd9d...33D1
0x08...a1a1
06/23/20252:19:44 AMsell$0.0002165$0.00018730.00021650.00018731.15
0x38a...a96a
0xdd...4876
06/23/20252:17:38 AMbuy$0.3697$0.00018810.36970.00018811,965.35
0xb9a...4425
0xe0...67bb