WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.0001933
Presyo
0.0001933 BUSD
TVL
$369.02
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
956,472.41
Pinagsama BUSD:
$184.51

STM/BUSD price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.0001933. Ang presyo ng STM ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.06. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $19,137.28. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $369.03. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $369.03.

Ang kabuuang transaksyon ng STM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.0001933, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.0001933 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/06/20262:42:54 PMsell$0.9318$0.00019330.93180.00019334,820.49
0x8f5...10CA
0xbd...eb37
09/06/20267:40:32 AMsell$0.785$0.00019510.7850.00019514,023.51
0xd0E...3042
0xdc...f23f
09/05/20266:31:55 PMbuy$0.5085$0.00019650.50850.00019652,586.81
0x8f5...10CA
0xcb...dd09
09/05/20262:57:08 PMbuy$0.8326$0.00019510.83260.00019514,266.51
0x8f5...10CA
0x2b...c459
09/05/202612:43:27 PMbuy$0.978$0.00019320.9780.00019325,060.82
0x8f5...10CA
0xa1...10ca
09/05/20268:39:23 AMbuy$0.7604$0.00019140.76040.00019143,972.25
0xC27...D525
0xe9...a91e
09/05/20267:39:39 AMbuy$1.21$0.00018931.210.00018936,402.48
0xAb4...17F9
0x77...68bc
09/03/20263:57:13 PMbuy$0.8821$0.00018720.88210.00018724,711.63
0x8f5...10CA
0xb3...57d1
09/03/202612:51:38 PMbuy$0.4791$0.00018580.47910.00018582,578.17
0x8f5...10CA
0xbc...1b23
09/03/202611:35:21 AMbuy$0.5652$0.00018470.56520.00018473,059.48
0xd0E...3042
0xb1...906b
09/03/20269:18:53 AMbuy$0.6681$0.00018350.66810.00018353,640.82
0x8f5...10CA
0xa8...7735
09/03/20266:00:29 AMbuy$0.367$0.00018240.3670.00018242,011.65
0xd0E...3042
0xa0...7e40
08/31/20262:56:51 AMsell$0.4236$0.00018140.42360.00018142,335.21
0xd0E...3042
0xc4...9926
08/31/202612:50:24 AMsell$0.249$0.00018210.2490.00018211,367.72
0x8f5...10CA
0x07...eea5
08/27/20267:47:35 PMbuy$0.2688$0.00018510.26880.00018511,451.74
0xd0E...3042
0x32...3e14
08/25/20265:07:14 AMbuy$0.5793$0.00018590.57930.00018593,116.28
0xd0E...3042
0xd5...3275
08/24/20268:32:34 PMsell$0.349$0.00018450.3490.00018451,891.09
0x8f5...10CA
0xc7...461f
08/24/20263:34:55 PMbuy$0.8241$0.00018510.82410.00018514,450.42
0xd0E...3042
0xef...adfe
08/23/20269:38:12 PMbuy$0.5806$0.00018370.58060.00018373,160.09
0xd0E...3042
0xe8...55b1
08/22/20264:00:37 PMsell$0.584$0.00018260.5840.00018263,197.4
0x8f5...10CA
0x11...e629