WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.0002506
Presyo
0.0002506 BUSD
TVL
$418.98
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
836,431.96
Pinagsama BUSD:
$209.49

STM/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.0002506. Ang presyo ng STM ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.75. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $24,817.62. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $418.98. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $418.98.

Ang kabuuang transaksyon ng STM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.0002506, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.0002506 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/12/20253:56:18 PMsell$0.8158$0.00025060.81580.00025063,254.48
0x961...3118
0x98...379c
11/12/202512:41:41 AMsell$0.7313$0.00025250.73130.00025252,896.2
0x150...8864
0xc2...88b9
11/11/20255:44:16 PMsell$0.6433$0.00025410.64330.00025412,531.13
0x961...3118
0x56...4554
11/11/20254:32:23 PMsell$0.5621$0.00025560.56210.00025562,199.02
0x8AD...E63E
0xb8...4cf2
11/11/20255:16:31 AMsell$0.551$0.00025690.5510.00025692,144.29
0xe09...5268
0xd7...2696
11/11/20251:22:32 AMbuy$0.7706$0.00025820.77060.00025822,983.82
0xe09...5268
0xdc...8f52
11/10/20254:27:18 PMsell$0.7012$0.00025660.70120.00025662,732.2
0x113...94CB
0x49...77d6
11/10/20252:55:26 PMsell$0.731$0.00025830.7310.00025832,829.21
0x961...3118
0xeb...b3b1
11/10/202512:54:53 AMbuy$0.8632$0.00025970.86320.00025973,323.17
0x695...F122
0x39...9930
11/09/20257:38:42 PMbuy$0.4078$0.00025820.40780.00025821,579.53
0x961...3118
0xab...7ea2
11/08/20252:17:09 AMbuy$0.7215$0.00025680.72150.00025682,809.23
0x695...F122
0x28...9b83
11/07/20259:21:33 PMbuy$0.651$0.00025520.6510.00025522,551.05
0xe09...5268
0xfb...60d0
11/07/20257:25:21 PMbuy$0.7933$0.00025340.79330.00025343,129.97
0x1Bb...F139
0x60...5f3c
11/07/20254:29:21 PMbuy$0.8371$0.00024840.83710.00024843,369.54
0x961...3118
0x6f...c106
11/07/20252:40:02 PMsell$0.7441$0.00024680.74410.00024683,014.59
0x695...F122
0x54...f147
11/07/202511:32:28 AMsell$1.25$0.00024921.250.00024925,019.58
0x1Bb...F139
0x34...ac15
11/07/202510:56:53 AMsell$0.5216$0.00025130.52160.00025132,075.46
0xe09...5268
0x67...cb52
11/07/20253:08:52 AMbuy$1.47$0.00025171.470.00025175,860.3
0x113...94CB
0x2a...33db
11/06/20256:54:21 PMbuy$0.6245$0.00024920.62450.00024922,506.02
0xe09...5268
0x3f...b8ab
11/06/20253:50:22 PMsell$0.7344$0.00024780.73440.00024782,963.01
0x695...F122
0x47...135c