WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.0001647
Presyo
0.0001647 BUSD
TVL
$340.58
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
1.04M
Pinagsama BUSD:
$170.29

STM/BUSD price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.0001647. Ang presyo ng STM ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.89. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $16,307.01. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $340.58. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $340.58.

Ang kabuuang transaksyon ng STM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.0001647, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.0001647 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/06/20261:02:46 AMbuy$0.2421$0.00016470.24210.00016471,470.33
0xd26...6406
0x94...3e3e
07/06/202612:16:45 AMbuy$0.02179$0.00016440.021790.0001644132.55
0xd0E...3042
0xb3...17f1
07/05/20261:13:50 PMbuy$0.3553$0.00016290.35530.00016292,181.2
0x8f5...10CA
0x46...6b35
07/05/202612:45:03 PMbuy$0.2723$0.00016230.27230.00016231,677.87
0xC3f...FD1d
0x6c...8b87
07/04/20264:06:48 PMbuy$0.0002254$0.0001620.00022540.0001621.39
0xf82...6050
0x72...7f7a
07/04/20263:53:29 PMbuy$0.3111$0.00016170.31110.00016171,923.41
0xd26...6406
0x6d...1bbb
07/03/20269:14:22 PMbuy$0.3995$0.0001610.39950.0001612,480.36
0x8f5...10CA
0x3b...26f3
07/03/20267:45:17 PMbuy$0.3507$0.00016030.35070.00016032,187.21
0x7AF...195b
0xab...be47
07/03/202611:14:33 AMbuy$0.3743$0.00015960.37430.00015962,344.14
0xd0E...3042
0xbc...8a6a
07/02/20264:56:58 PMbuy$0.1249$0.00015920.12490.0001592784.63
0xE66...1398
0xd3...a622
07/02/202612:47:56 PMbuy$0.299$0.00015880.2990.00015881,883.2
0x8f5...10CA
0x78...575c
07/02/202611:46:14 AMbuy$0.2167$0.00015830.21670.00015831,369.25
0x7AF...195b
0xe6...2ad3
07/01/202610:13:00 PMbuy$0.2402$0.00015780.24020.00015781,521.67
0xd26...6406
0xf1...2c7b
07/01/20264:30:29 PMbuy$0.1261$0.00015750.12610.0001575800.69
0xd0E...3042
0xa2...1734
07/01/20263:42:08 PMbuy$0.153$0.00015720.1530.0001572973
0x7AF...195b
0x28...2567
07/01/20263:12:57 PMbuy$0.2766$0.00015680.27660.00015681,763.77
0xd0E...3042
0x05...e1fc
07/01/202611:04:18 AMsell$0.3918$0.0001560.39180.0001562,511.5
0xC3f...FD1d
0xf5...f126
06/30/202610:36:35 PMsell$0.08566$0.00015640.085660.0001564547.44
0x2BD...7571
0x47...b990
06/30/202612:45:48 PMsell$0.3329$0.00015680.33290.00015682,122.44
0xd0E...3042
0x8f...32a0
06/30/202611:53:14 AMsell$0.1191$0.00015730.11910.0001573757.69
0xd26...6406
0x5b...0d7c