WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.0001608
Presyo
0.0001608 BUSD
TVL
$336.79
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
1.05M
Pinagsama BUSD:
$168.39

STM/BUSD price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.0001608. Ang presyo ng STM ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.96. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $15,920.41. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $336.79. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $336.79.

Ang kabuuang transaksyon ng STM/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $0.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.0001608, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.0001608 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/26/20264:44:22 PMbuy$0.4706$0.00016080.47060.00016082,926.62
0x8f5...10CA
0xfb...9f56
07/25/20266:36:10 PMbuy$0.4896$0.00015980.48960.00015983,062.51
0x8f5...10CA
0x63...4cd6
07/24/20261:55:55 PMsell$0.9612$0.00015930.96120.00015936,030.83
0x9cd...9D4f
0xe9...b060
07/23/20264:23:38 PMsell$0.3799$0.00016060.37990.00016062,364.98
0xd26...6406
0x89...de6a
07/21/20268:50:48 AMbuy$0.2273$0.00016170.22730.00016171,405.32
0xA85...941D
0xbd...4a71
07/21/20266:08:25 AMbuy$0.1464$0.00016140.14640.0001614907.51
0xA85...941D
0x3e...9dc2
07/21/20263:35:43 AMbuy$0.07219$0.00016120.072190.0001612447.83
0xA85...941D
0x89...881a
07/20/20265:12:56 PMbuy$0.1452$0.0001610.14520.000161902.03
0x8f5...10CA
0x09...f4ad
07/19/20262:18:59 AMbuy$0.1047$0.00016070.10470.0001607651.27
0x94a...3886
0x79...065a
07/18/20265:18:44 PMbuy$0.06426$0.00016060.064260.0001606400.11
0x94a...3886
0x51...958e
07/18/202611:16:18 AMbuy$0.2104$0.00016030.21040.00016031,312.52
0xd0E...3042
0x33...474c
07/18/20269:42:22 AMbuy$0.1067$0.000160.10670.00016666.69
0x94a...3886
0x60...222a
07/18/20269:41:57 AMsell$0.3134$0.00015920.31340.00015921,967.78
0x57d...EBcd
0x02...6b1c
07/17/20269:37:43 PMbuy$0.1192$0.00016040.11920.0001604743.28
0xd0E...3042
0x7b...aa31
07/17/20268:19:56 PMbuy$0.1078$0.00016020.10780.0001602673.46
0x94a...3886
0x99...c1af
07/17/20265:35:39 PMbuy$0.1869$0.00015990.18690.00015991,169.17
0xA85...941D
0x00...e0a9
07/17/20261:41:08 PMsell$0.4762$0.00015920.47620.00015922,990.66
0xd0E...3042
0xa1...e27f
07/17/20261:16:46 PMsell$0.1887$0.00015980.18870.00015981,180.7
0xC68...1c38
0x1b...461f
07/17/202610:00:52 AMsell$0.1075$0.00016010.10750.0001601671.49
0xd0E...3042
0xc7...a55d
07/17/20268:21:30 AMsell$0.3862$0.00016060.38620.00016062,404.82
0xA85...941D
0x34...3c20