WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STM-BUSD pair

Presyo USD
$0.0001793
Presyo
0.0001793 BUSD
TVL
$355.22
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5
STM:
0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama STM:
991,428.26
Pinagsama BUSD:
$177.61

STM/BUSD price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng STM token sa DEX Unknown DEX ay $0.0001793. Ang presyo ng STM ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.53. Ang kontrata ng STM token ay 0x90DF11a8ccE420675e73922419e3f4f3Fe13CCCb na may market cap na $17,758.34. Ang kontrata ng liquidity pool ay 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 na may kabuuang halaga na naka-lock (TVL) na $355.23. Ang STM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STM/BUSD na may kontrata na address 0xE607e3CE9Da97646420a787AB21B7809Dc45b5e5 ay $355.23.

Ang kabuuang transaksyon ng STM/BUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STM/BUSD pool ay may trading volume na $2.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STM sa BUSD ay 0.0001793, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 STM sa USD ay $0.0001793 ngayon.

STM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/23/20269:12:01 PMbuy$0.3086$0.00017930.30860.00017931,720.67
0xC3f...FD1d
0x21...dbe4
05/23/20268:54:18 PMbuy$0.3292$0.00017870.32920.00017871,842.25
0xC3f...FD1d
0x6d...f290
05/23/20266:31:00 PMbuy$0.4473$0.00017790.44730.00017792,513.6
0x1Bb...F139
0x41...c864
05/23/20264:45:58 PMbuy$0.1807$0.00017730.18070.00017731,019.12
0x3D6...0aBe
0x9a...a56a
05/23/20267:51:48 AMsell$1.09$0.00017711.090.00017716,171.29
0x859...ecfF
0x18...a342
05/23/20265:42:12 AMsell$0.1746$0.00017840.17460.0001784978.65
0x1Bb...F139
0x39...fc05
05/22/20263:37:48 AMbuy$0.1103$0.00017950.11030.0001795614.61
0x3D6...0aBe
0x33...6908
05/21/20269:40:09 PMbuy$0.1697$0.00017930.16970.0001793946.75
0x1Bb...F139
0xfe...d088
05/21/20265:44:06 PMbuy$0.1927$0.00017890.19270.00017891,077.15
0xC3f...FD1d
0x50...2b2a
05/21/20263:40:55 AMbuy$0.1211$0.00017860.12110.0001786678.47
0x58f...193c
0x1e...6f5f
05/21/20261:42:57 AMbuy$0.2106$0.00017820.21060.00017821,181.28
0x58f...193c
0x96...7b53
05/20/20265:41:01 PMbuy$0.3092$0.00017770.30920.00017771,739.53
0x58f...193c
0xd1...a292
05/20/20263:12:36 PMbuy$0.2335$0.00017720.23350.00017721,317.87
0x3D6...0aBe
0x7a...abdd
05/18/20263:36:33 PMsell$0.1374$0.0001760.13740.000176780.55
0x1Bb...F139
0x71...f45b
05/18/20263:36:30 PMsell$0.1628$0.00017630.16280.0001763923.24
0x3D6...0aBe
0xc7...1ee1
05/18/20266:33:58 AMsell$0.3948$0.00017690.39480.00017692,231.51
0x3D6...0aBe
0xad...83f0
05/18/20261:46:14 AMsell$0.241$0.00017750.2410.00017751,357.51
0x150...8864
0x86...2eab
05/17/202611:44:04 PMsell$0.548$0.00017830.5480.00017833,072.72
0xC3f...FD1d
0x3d...aa0f
05/17/20263:24:57 PMsell$0.09047$0.00017890.090470.0001789505.44
0x58f...193c
0xab...52db
05/16/202612:02:37 PMsell$0.1625$0.00017920.16250.0001792906.88
0x150...8864
0xc8...7ed8