WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.059535
Presyo
0.083955 WETH
TVL
$14.1
MKT CAP
$92.5K
5m
0%
1h
0%
4h
166%
24h
166%
Ibahagi
TXNS
68
Mga Bumili
66
Mga Nagbenta
2
Dami
22K
Telegram price alerts
Pares:
0xE6038c59643520aE0531Cb77Ec40b1A5C7BBb953
ANSEM:
0x4e945dBcb49cde434496D44B1b73b9614bca2fFA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
739,642.99
Pinagsama WETH:
$0.002925

ANSEM/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ANSEM token sa DEX Unknown DEX ay $0.000009535. Ang presyo ng ANSEM ay pataas 166% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $22,249.58. Ang kontrata ng ANSEM token ay 0x4e945dBcb49cde434496D44B1b73b9614bca2fFA na may market cap na $92,494.30. Ang kontrata ng liquidity pool ay 0xE6038c59643520aE0531Cb77Ec40b1A5C7BBb953 na may kabuuang halaga na naka-lock (TVL) na $14.11. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0xE6038c59643520aE0531Cb77Ec40b1A5C7BBb953 ay $14.11.

Ang kabuuang transaksyon ng ANSEM/WETH ay 68 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $22,249.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000003955, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.000009535 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20261:24:55 AMsell$0.073905$0.0595350.01016190.08395563,694.59
0x4ca...41D3
0x83...2182
10/15/20261:24:53 AMbuy$0.0004483$0.0595350.0618590.083955968.68M
0xAbb...5bd3
0xfe...a291
10/15/20261:24:51 AMbuy$0.000449$0.0595350.0618620.0839551.94B
0x0e7...49c9
0xd7...ddf2
10/15/20261:24:49 AMsell$7.05$0.0595360.0029240.0839555.83B
0x316...d558
0xec...d191
10/15/20261:24:35 AMbuy$0.007236$0.0595590.0529990.083962756.97
0x0e7...49c9
0x18...d492
10/15/20261:23:23 AMbuy$195.58$0.0595130.08110.08394420.56M
0x3BC...51e1
0xaa...e571
10/15/20261:22:39 AMbuy$343.57$0.0594180.14250.08390636.48M
0x00d...A2d8
0x85...53be
10/15/20261:22:07 AMbuy$419.59$0.0592950.17390.08385245.14M
0xce1...fa38
0xaf...2f00
10/15/20261:21:37 AMbuy$669.85$0.0591190.27740.08377673.46M
0x2c8...913D
0x5f...5c0d
10/15/20261:20:59 AMbuy$355.16$0.0589530.1470.08370539.67M
0xA61...Cac0
0x80...6afa
10/15/20261:20:25 AMbuy$144.73$0.0588710.05990.08367116.32M
0x3BC...51e1
0x5b...2233
10/15/20261:19:53 AMbuy$328.4$0.0587930.13590.08363837.35M
0x00d...A2d8
0x1e...05bc
10/15/20261:19:19 AMbuy$697.62$0.058630.28850.08356980.83M
0x520...C47c
0x7d...7cc1
10/15/20261:18:45 AMbuy$584.36$0.0584210.24170.08348369.39M
0xeb1...Bc40
0x1b...e141
10/15/20261:18:01 AMbuy$321.5$0.0582810.13290.08342338.82M
0x2c8...913D
0x01...965c
10/15/20261:17:23 AMbuy$56.77$0.058210.02350.0833986.92M
0xB9c...B511
0xae...3faa
10/15/20261:16:43 AMbuy$170.86$0.0581640.07080.08338320.93M
0xA61...Cac0
0xc6...37c9
10/15/20261:16:05 AMbuy$298.66$0.0580870.12380.08335236.93M
0xecC...EAAE
0x14...c074
10/15/20261:15:35 AMbuy$430.93$0.0579780.17850.08330454.01M
0x3BC...51e1
0x8d...9f23
10/15/20261:15:03 AMbuy$355.98$0.0578570.14740.08325345.3M
0x00d...A2d8
0x7c...1868