WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.01652
Presyo
0.059029 WETH
TVL
$90,689.24
MKT CAP
$16.5M
5m
2.89%
1h
2.95%
4h
-41.16%
24h
29.41%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb
BRIAN:
0xB2000000000000000000007BF6D5cBb0E24cB301
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
3.56M
Pinagsama WETH:
$17.38

BRIAN/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Unknown DEX ay $0.01652. Ang presyo ng BRIAN ay pataas 29.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16972 trades na may dami ng kalakalan na $3,531,185.97. Ang kontrata ng BRIAN token ay 0xB2000000000000000000007BF6D5cBb0E24cB301 na may market cap na $16,520,493.13. Ang kontrata ng liquidity pool ay 0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb na may kabuuang halaga na naka-lock (TVL) na $90,689.24. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xE5aed661F83eBaAbd492f3752B65752AAA6f5DEb ay $90,689.24.

Ang kabuuang transaksyon ng BRIAN/WETH ay 16972 sa nakaraang 24 na oras, kung saan 8836 ang mga buy transactions, at 8136 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $3,531,185.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000009029, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.01652 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20267:09:47 AMsell$36.09$0.016520.019720.0590292,184.75
0x737...9290
0x01...bbec
07/17/20267:09:47 AMbuy$772.9$0.016810.42240.05918945,969.76
0xF3d...1A94
0x28...4e3a
07/17/20267:09:41 AMbuy$12.75$0.016760.0069690.059164760.45
0x8f3...745a
0x0b...0031
07/17/20267:09:37 AMbuy$598.41$0.016730.3270.05914535,762.32
0x3Ee...A224
0x9e...779f
07/17/20267:09:37 AMbuy$108.68$0.016690.05940.0591236,510.99
0x512...c2EF
0x88...84e2
07/17/20267:09:31 AMsell$723.58$0.016390.39550.0589644,144.85
0x500...4d87
0xef...682e
07/17/20267:09:29 AMsell$10.87$0.016430.0059430.058984661.52
0x433...217c
0x2c...93e8
07/17/20267:09:27 AMsell$10.94$0.016430.0059840.058984666.03
0x433...C487
0x01...9eb6
07/17/20267:09:25 AMsell$68.77$0.016430.03760.0589874,183.65
0x12a...Ba0d
0x25...5af0
07/17/20267:09:23 AMbuy$91.46$0.016770.050.059175,452.52
0x736...3ab1
0xf4...afff
07/17/20267:09:23 AMbuy$127.74$0.016760.069830.0591637,620.95
0xa67...3FBb
0x21...c0a7
07/17/20267:09:21 AMbuy$543.24$0.016720.2970.05914432,477.6
0x18B...7B88
0xab...280d
07/17/20267:09:23 AMsell$26.08$0.016440.014260.058991,586.34
0x367...1278
0x83...e715
07/17/20267:09:21 AMsell$36.12$0.016420.019740.0589782,199.42
0x367...1278
0x38...01a6
07/17/20267:09:17 AMbuy$91.45$0.016680.050.0591245,480.23
0x736...3ab1
0x26...7023
07/17/20267:09:15 AMsell$0.4678$0.016350.00025570.0589428.61
0x430...7D29
0x05...f850
07/17/20267:09:15 AMsell$1.63$0.016350.0008940.05894100
0xD00...2a94
0x43...8857
07/17/20267:09:11 AMbuy$91.44$0.016670.050.0591185,483.65
0x736...3ab1
0x64...3bbc
07/17/20267:09:09 AMsell$20.08$0.016340.010980.0589351,229.17
0x367...1278
0x90...250c
07/17/20267:09:07 AMbuy$91.45$0.016660.050.0591145,486.38
0x736...3ab1
0xab...a3bf