WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.055835
Presyo
0.08227 WETH
TVL
$4.28
MKT CAP
$56K
5m
0%
1h
0%
4h
44.65%
24h
44.65%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xE5BBFd04377724BF0EC01541b6d6041348B0F86c
ANYONE:
0xc3826e81eE1837A5Bd9830f03DAea6e865bcB855
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANYONE:
367,604.52
Pinagsama WETH:
$0.000833

ANYONE/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Unknown DEX ay $0.000005835. Ang presyo ng ANYONE ay pataas 44.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,838.67. Ang kontrata ng ANYONE token ay 0xc3826e81eE1837A5Bd9830f03DAea6e865bcB855 na may market cap na $56,018.11. Ang kontrata ng liquidity pool ay 0xE5BBFd04377724BF0EC01541b6d6041348B0F86c na may kabuuang halaga na naka-lock (TVL) na $4.28. Ang ANYONE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xE5BBFd04377724BF0EC01541b6d6041348B0F86c ay $4.28.

Ang kabuuang transaksyon ng ANYONE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $7,838.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00000000227, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.000005835 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202612:37:23 AMbuy$0.00257$0.0558350.0510.08227440.49
0xAbb...5bd3
0xc3...0e29
10/08/202612:35:13 AMbuy$289.99$0.0557920.11280.08225350.06M
0x624...7aa4
0x62...86fb
10/08/202612:34:15 AMbuy$238.68$0.0557290.09280.08222741.66M
0x80d...5EEf
0x3b...d983
10/08/202612:32:47 AMbuy$154.53$0.0556790.06010.08220827.21M
0x529...035A
0x41...fee0
10/08/202612:31:15 AMbuy$172.08$0.055640.06690.08219230.51M
0xa36...DE3e
0xf9...cffd
10/08/202612:29:49 AMbuy$251.99$0.0555860.0980.08217245.11M
0xA65...aF18
0x8c...3e79
10/08/202612:26:07 AMbuy$341.93$0.0555130.1330.08214462.02M
0xd25...4812
0x6e...b79a
10/08/202612:25:03 AMbuy$215.54$0.0554470.08380.08211839.56M
0xC0D...560f
0xc4...7cc8
10/08/202612:24:01 AMbuy$162.86$0.0554030.06330.082130.14M
0x624...7aa4
0xa8...d075
10/08/202612:22:43 AMbuy$118.87$0.055370.04620.08208722.14M
0x80d...5EEf
0x0a...8134
10/08/202612:21:57 AMbuy$281.28$0.0553220.10930.08206852.84M
0x4A3...D3D8
0x54...a4f4
10/08/202612:20:25 AMbuy$254.14$0.0552610.09870.08204348.3M
0x529...035A
0xe2...65a3
10/08/202612:19:13 AMbuy$211.1$0.0552050.0820.08202240.55M
0xa36...DE3e
0xa5...383b
10/08/202612:18:15 AMbuy$132.56$0.0551640.05150.08200625.67M
0xA65...aF18
0x8e...b276
10/08/202612:16:59 AMbuy$341.55$0.0551040.13280.08198466.92M
0xc05...ca29
0x74...042b
10/08/202612:15:33 AMbuy$256.55$0.0550310.09980.08195750.99M
0xF76...a719
0xf4...41c2
10/08/202612:14:03 AMbuy$291.25$0.0549680.11330.08193258.63M
0xd25...4812
0x15...e9b6
10/08/202612:12:31 AMbuy$290.19$0.05490.11290.08190659.22M
0x624...7aa4
0xe3...ff10
10/08/202612:11:37 AMbuy$178.35$0.0548450.06940.08188536.81M
0x80d...5EEf
0x45...d4c5
10/08/202612:10:31 AMbuy$178.67$0.0548060.06950.08186937.17M
0x4A3...D3D8
0x83...4082