WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.03179
Presyo
0.00001628 WETH
TVL
$114,697.07
MKT CAP
$3.2M
5m
0%
1h
1.92%
4h
2.46%
24h
0.56%
Ibahagi
TXNS
152
Mga Bumili
44
Mga Nagbenta
108
Dami
13K
Telegram price alerts
Pares:
0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF
9MM:
0xe290816384416fb1dB9225e176b716346dB9f9fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 9MM:
1.87M
Pinagsama WETH:
$28.28

9MM/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng 9MM token sa DEX Unknown DEX ay $0.03179. Ang presyo ng 9MM ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $13,082.61. Ang kontrata ng 9MM token ay 0xe290816384416fb1dB9225e176b716346dB9f9fE na may market cap na $3,179,258.76. Ang kontrata ng liquidity pool ay 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF na may kabuuang halaga na naka-lock (TVL) na $114,697.07. Ang 9MM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0xE5872Ea87E1f55Aa669039AE4Af936Eb6a9062CF ay $114,697.07.

Ang kabuuang transaksyon ng 9MM/WETH ay 152 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 108 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $13,082.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.00001628, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.03179 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20259:06:39 AMsell$1.87$0.031790.0009610.0000162858.99
0x737...9290
0x5e...f2fb
03/12/20259:05:41 AMbuy$0.02629$0.032370.00001350.000016620.8122
0x73d...2bf1
0x96...a9a3
03/12/20259:05:05 AMsell$15.75$0.031760.0080770.00001629495.84
0x538...431F
0x7f...531c
03/12/20259:04:21 AMsell$4.34$0.031720.002230.00001629136.92
0x538...431F
0x50...dad1
03/12/20258:47:15 AMsell$15.28$0.031440.0079210.00001629486.16
0x737...9290
0xbe...726c
03/12/20258:37:41 AMsell$2.48$0.031390.0012870.0000162979.02
0xe92...CCCC
0x09...69db
03/12/20258:27:49 AMsell$2.44$0.031090.0012830.0000162978.74
0xc7D...9999
0x18...81c4
03/12/20258:27:53 AMsell$5.61$0.03110.002940.00001629180.43
0x538...431F
0xda...bcf4
03/12/20258:25:39 AMsell$2.69$0.030980.0014180.0000162987.05
0xdA4...6ab6
0xa3...c704
03/12/20258:25:33 AMbuy$9.31$0.03160.0048990.00001662294.68
0x929...a45A
0x87...6164
03/12/20258:15:39 AMsell$4.26$0.031360.0022160.00001629136
0x538...431F
0x12...af39
03/12/20258:08:07 AMsell$1.62$0.031190.00085130.0000162952.23
0xe92...CCCC
0x44...eaac
03/12/20258:04:03 AMsell$3.75$0.031210.0019610.00001629120.38
0x737...9290
0xa3...3bee
03/12/20258:00:57 AMsell$3.3$0.031220.0017220.00001629105.71
0xf02...EEEE
0xa7...46a1
03/12/20257:31:49 AMsell$14.21$0.031150.0074380.00001629456.36
0x538...431F
0x6f...4ab4
03/12/20257:23:45 AMsell$16.45$0.030980.0086580.0000163531.15
0x12b...77e0
0x99...d07f
03/12/20257:21:09 AMbuy$5.53$0.031730.0029020.00001663174.51
0x48B...c8b6
0xba...d07c
03/12/20257:05:21 AMsell$14.76$0.030920.0077860.0000163477.6
0x538...431F
0x3d...9c5a
03/12/20255:06:11 AMbuy$0.891$0.031030.00047760.0000166328.71
0x054...3333
0x56...e914
03/12/20254:53:23 AMbuy$190.32$0.0310.1020.000016616,137.42
0x79F...A9Eb
0xf5...dcbc