- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Impormasyon tungkol sa BARRON-WETH pair
- Pinagsama BARRON:
- 0.0111353
- Pinagsama WETH:
- $0.0175
BARRON/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00007052. Ang presyo ng BARRON ay pataas 38.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $59,919.46. Ang kontrata ng BARRON token ay 0x734C8aC20dd233Fc6a1d321c8c0da6134bb5f0C1 na may market cap na $450,981.80. Ang kontrata ng liquidity pool ay 0xE50a6C8bbD8D50d88A9b7907eC75cE9011d882FE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BARRON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/WETH ngayon?
Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0xE50a6C8bbD8D50d88A9b7907eC75cE9011d882FE ay $1.00.
Ilang transaksyon ang mayroon sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/WETH ay 93 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa BARRON/WETH pool sa nakaraang 24 na oras?
Ang BARRON/WETH pool ay may trading volume na $59,919.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa WETH?
Ang exchange rate ng 1 BARRON sa WETH ay 0.00000002198, na naitala noong 11:16 PM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00007052 ngayon.
BARRON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:02:29 AM | buy | $808.49 | $0.00007052 | 0.252 | 0.072198 | 11.46M | 0x79...1b3e | |
| 01/19/2025 | 9:02:05 AM | buy | $558.24 | $0.00007027 | 0.174 | 0.07219 | 7.94M | 0xf0...b6a9 | |
| 01/19/2025 | 9:01:41 AM | buy | $436.32 | $0.00007009 | 0.136 | 0.072184 | 6.23M | 0xd9...b5bd | |
| 01/19/2025 | 9:01:23 AM | buy | $350.16 | $0.00007003 | 0.109 | 0.07218 | 5M | 0xee...c80f | |
| 01/19/2025 | 9:00:59 AM | buy | $408.23 | $0.00006994 | 0.127 | 0.072175 | 5.84M | 0xdd...0374 | |
| 01/19/2025 | 9:00:35 AM | buy | $1,148 | $0.00006968 | 0.357 | 0.072166 | 16.48M | 0x0a...bbc9 | |
| 01/19/2025 | 9:00:11 AM | buy | $758.9 | $0.00006933 | 0.236 | 0.072156 | 10.95M | 0xda...f0ea | |
| 01/19/2025 | 8:59:45 AM | buy | $910.36 | $0.00006904 | 0.283 | 0.072146 | 13.18M | 0x22...e74d | |
| 01/19/2025 | 8:59:19 AM | buy | $656.23 | $0.00006876 | 0.204 | 0.072137 | 9.54M | 0xdc...9f33 | |
| 01/19/2025 | 8:58:57 AM | buy | $865.54 | $0.0000685 | 0.269 | 0.072128 | 12.64M | 0x45...97da | |
| 01/19/2025 | 8:58:33 AM | buy | $341.23 | $0.00006831 | 0.106 | 0.072122 | 4.99M | 0xdc...9dee | |
| 01/19/2025 | 8:58:09 AM | buy | $306.25 | $0.00006829 | 0.095 | 0.072118 | 4.48M | 0xf6...e907 | |
| 01/19/2025 | 8:57:47 AM | buy | $96.71 | $0.00006822 | 0.03 | 0.072116 | 1.42M | 0x86...5cea | |
| 01/19/2025 | 8:57:25 AM | buy | $1,273.38 | $0.00006797 | 0.395 | 0.072108 | 18.73M | 0x26...4910 | |
| 01/19/2025 | 8:57:01 AM | buy | $1,053.17 | $0.00006748 | 0.327 | 0.072095 | 15.61M | 0x03...2d53 | |
| 01/19/2025 | 8:56:41 AM | buy | $624.82 | $0.00006718 | 0.194 | 0.072086 | 9.3M | 0x15...1058 | |
| 01/19/2025 | 8:56:19 AM | buy | $412.25 | $0.00006699 | 0.128 | 0.07208 | 6.15M | 0x16...78c0 | |
| 01/19/2025 | 8:55:57 AM | buy | $889.51 | $0.0000668 | 0.276 | 0.072072 | 13.31M | 0x05...b046 | |
| 01/19/2025 | 8:55:37 AM | buy | $512.61 | $0.00006657 | 0.159 | 0.072065 | 7.7M | 0x80...74f0 | |
| 01/19/2025 | 8:55:15 AM | buy | $1,179.54 | $0.00006643 | 0.365 | 0.072055 | 17.76M | 0xa3...f1dc |