- WhatToFarm
- Ronin
- Unknown DEX
- CGX-WRON LPs
Impormasyon tungkol sa CGX-WRON pair
- Pinagsama CGX:
- 2.24M
- Pinagsama WRON:
- $32,146.73
CGX/WRON price stats sa Ronin
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng CGX token sa DEX Unknown DEX ay $0.00925. Ang presyo ng CGX ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $54,326.65. Ang kontrata ng CGX token ay 0x656fE582B4C6DC95c598EA54dc820eb36152E2f7 na may market cap na $1,469,957.12. Ang kontrata ng liquidity pool ay 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 na may kabuuang halaga na naka-lock (TVL) na $56,488.07. Ang CGX/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng CGX/WRON ngayon?
Ang kasalukuyang liquidity ng CGX/WRON na may kontrata na address 0xE4b6d2850b3f092e4567F0c72680BdfB4772Ab30 ay $56,488.07.
Ilang transaksyon ang mayroon sa CGX/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CGX/WRON ay 519 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 265 ang mga sales transactions.
Ano ang trading volume sa CGX/WRON pool sa nakaraang 24 na oras?
Ang CGX/WRON pool ay may trading volume na $54,326.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CGX sa WRON?
Ang exchange rate ng 1 CGX sa WRON ay 0.008307, na naitala noong 6:02 PM UTC.
Magkano ang 1 CGX sa dolyar?
Ang presyo ng pagpapalit ng 1 CGX sa USD ay $0.00925 ngayon.
CGX-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:53:20 PM | sell | $11.6 | $0.00925 | 10.41 | 0.008307 | 1,254.25 | 0x71...57b8 | |
| 02/24/2025 | 5:32:05 PM | sell | $68.89 | $0.009255 | 61.89 | 0.008314 | 7,443.75 | 0x6c...cedf | |
| 02/24/2025 | 5:31:50 PM | sell | $178.79 | $0.009281 | 160.62 | 0.008338 | 19,263.77 | 0xa4...114b | |
| 02/24/2025 | 5:29:29 PM | sell | $46.52 | $0.009305 | 41.79 | 0.008359 | 5,000 | 0x41...5341 | |
| 02/24/2025 | 5:29:23 PM | sell | $46.57 | $0.009314 | 41.84 | 0.008368 | 5,000 | 0xa6...6200 | |
| 02/24/2025 | 5:29:20 PM | sell | $46.62 | $0.009324 | 41.88 | 0.008377 | 5,000 | 0xb2...21c5 | |
| 02/24/2025 | 5:29:17 PM | sell | $46.67 | $0.009334 | 41.92 | 0.008385 | 5,000 | 0xb4...f617 | |
| 02/24/2025 | 5:29:08 PM | sell | $46.77 | $0.009354 | 42.01 | 0.008403 | 5,000 | 0xb4...92f0 | |
| 02/24/2025 | 5:29:11 PM | sell | $46.72 | $0.009344 | 41.97 | 0.008394 | 5,000 | 0x42...4838 | |
| 02/24/2025 | 5:29:05 PM | sell | $46.82 | $0.009364 | 42.06 | 0.008412 | 5,000 | 0xca...5990 | |
| 02/24/2025 | 5:28:59 PM | sell | $46.87 | $0.009374 | 42.1 | 0.008421 | 5,000 | 0xa6...80e5 | |
| 02/24/2025 | 5:28:56 PM | sell | $46.92 | $0.009384 | 42.15 | 0.00843 | 5,000 | 0x63...840a | |
| 02/24/2025 | 5:28:50 PM | sell | $46.97 | $0.009394 | 42.19 | 0.008439 | 5,000 | 0xbd...68fc | |
| 02/24/2025 | 5:28:47 PM | sell | $47.02 | $0.009404 | 42.24 | 0.008448 | 5,000 | 0xbc...d225 | |
| 02/24/2025 | 5:28:41 PM | sell | $47.06 | $0.009413 | 42.28 | 0.008457 | 5,000 | 0xd2...0141 | |
| 02/24/2025 | 5:28:02 PM | sell | $47.11 | $0.009423 | 42.33 | 0.008466 | 5,000 | 0xc0...4c92 | |
| 02/24/2025 | 5:27:56 PM | sell | $47.16 | $0.009433 | 42.37 | 0.008475 | 5,000 | 0x78...b671 | |
| 02/24/2025 | 5:27:53 PM | sell | $47.21 | $0.009443 | 42.42 | 0.008484 | 5,000 | 0x1d...74ed | |
| 02/24/2025 | 5:27:50 PM | sell | $47.27 | $0.009454 | 42.46 | 0.008493 | 5,000 | 0xe4...404e | |
| 02/24/2025 | 5:22:53 PM | sell | $10.74 | $0.009463 | 9.64 | 0.008498 | 1,134.93 | - | 0x3e...84f1 |