WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSLA-WETH pair

Presyo USD
$0.002206
Presyo
0.051175 WETH
TVL
$64,865.21
MKT CAP
$2.2M
5m
19.05%
1h
-6.98%
4h
7.42%
24h
13,836%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
838
Dami
668K
Telegram price alerts
Pares:
0xE49B3f5614a926b5f468c9ee340343d1bb59C507
TSLA:
0x4409D3392019baE6b914A5D92Fbff46fa2aCA368
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TSLA:
23.15M
Pinagsama WETH:
$7.34

TSLA/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng TSLA token sa DEX Unknown DEX ay $0.002206. Ang presyo ng TSLA ay pataas 13,836% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1850 trades na may dami ng kalakalan na $668,344.79. Ang kontrata ng TSLA token ay 0x4409D3392019baE6b914A5D92Fbff46fa2aCA368 na may market cap na $2,206,271.29. Ang kontrata ng liquidity pool ay 0xE49B3f5614a926b5f468c9ee340343d1bb59C507 na may kabuuang halaga na naka-lock (TVL) na $64,865.21. Ang TSLA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSLA/WETH na may kontrata na address 0xE49B3f5614a926b5f468c9ee340343d1bb59C507 ay $64,865.21.

Ang kabuuang transaksyon ng TSLA/WETH ay 1850 sa nakaraang 24 na oras, kung saan 1012 ang mga buy transactions, at 838 ang mga sales transactions.

Ang TSLA/WETH pool ay may trading volume na $668,344.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSLA sa WETH ay 0.000001175, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TSLA sa USD ay $0.002206 ngayon.

TSLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202610:04:35 AMbuy$471.11$0.0022060.2510.051175213,535.01
0x465...B2e2
0x3c...267c
08/15/202610:03:59 AMbuy$409.17$0.0021690.2180.051155188,582.24
0x922...5308
0x86...e4fb
08/15/202610:03:23 AMbuy$593.11$0.0021280.3160.051134278,656.47
0x429...9504
0x76...bcce
08/15/202610:02:37 AMbuy$336.08$0.0020910.1790.051113160,701.3
0x7A0...CB46
0x16...0c42
08/15/202610:01:57 AMbuy$223.52$0.0020690.1190.051101108,003.24
0xB7d...c95D
0x89...bc86
08/15/202610:01:21 AMbuy$565.48$0.0020380.3010.051084277,442.14
0x542...1F6E
0x45...55c8
08/15/202610:00:49 AMbuy$873.58$0.001980.4650.051054441,002.94
0x4EB...0ae8
0x06...6162
08/15/202610:00:19 AMbuy$706.38$0.0019190.3760.051021368,082.41
0xBAb...4060
0xcb...d7f1
08/15/20269:59:39 AMbuy$392.64$0.0018760.2090.069989209,220.3
0xD67...8A03
0x0d...1a2f
08/15/20269:58:53 AMbuy$227.34$0.0018530.1210.069863122,678.13
0xC9C...4376
0xe8...a8cd
08/15/20269:58:13 AMsell$275.93$0.0018540.14680.069871148,777.93
0x336...38a2
0x72...03d6
08/15/20269:57:27 AMsell$502.12$0.0018840.26720.051002266,459.33
0x4B5...8Bdf
0xf1...cf1b
08/15/20269:56:51 AMsell$15.16$0.0019040.008070.0510137,961.56
0x255...5e74
0x91...df7f
08/15/20269:56:21 AMbuy$670.79$0.0018790.3570.051356,887.01
0x8b6...B789
0xc3...bbf1
08/15/20269:55:49 AMbuy$424.65$0.0018370.2260.06978231,070.04
0x357...6504
0xc6...29e1
08/15/20269:55:09 AMsell$328.42$0.0018330.17470.069759179,081.37
0xafb...8A06
0xa8...6a22
08/15/20269:54:39 AMsell$606.14$0.0018690.32250.069948324,222.3
0x360...8A2F
0x4b...3d53
08/15/20269:53:57 AMsell$420.58$0.0019080.22380.051015220,345.16
0x542...9CCb
0x55...463d
08/15/20269:53:17 AMsell$143.86$0.001930.076580.05102774,520.21
0x011...F0a2
0xff...e857
08/15/20269:52:31 AMsell$709.5$0.0019630.37760.051045361,280.44
0x163...FdBe
0xa9...e974