WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HELLO-WBNB pair

Presyo USD
$0.005214
Presyo
0.055396 WBNB
TVL
$236,362.84
MKT CAP
$5.2M
5m
0%
1h
-2.31%
4h
-4.07%
24h
-6.02%
Ibahagi
TXNS
58
Mga Bumili
48
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0xE3fa57fbfD5430171eA06146DcB2404490BDee7D
HELLO:
0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HELLO:
22.58M
Pinagsama WBNB:
$122.72

HELLO/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HELLO token sa DEX Unknown DEX ay $0.005214. Ang presyo ng HELLO ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,884.49. Ang kontrata ng HELLO token ay 0x0F1cBEd8EFa0E012AdbCCB1638D0aB0147D5Ac00 na may market cap na $5,214,550.18. Ang kontrata ng liquidity pool ay 0xE3fa57fbfD5430171eA06146DcB2404490BDee7D na may kabuuang halaga na naka-lock (TVL) na $236,362.84. Ang HELLO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HELLO/WBNB na may kontrata na address 0xE3fa57fbfD5430171eA06146DcB2404490BDee7D ay $236,362.84.

Ang kabuuang transaksyon ng HELLO/WBNB ay 58 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HELLO/WBNB pool ay may trading volume na $6,884.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HELLO sa WBNB ay 0.000005396, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HELLO sa USD ay $0.005214 ngayon.

HELLO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20255:38:39 AMbuy$19.06$0.0053290.019730.0555153,577.78
0xf75...386b
0x1e...d3ff
11/04/20255:38:40 AMsell$221.2$0.0052140.22890.05539642,421.14
0x205...b5E7
0xae...3dfd
11/04/20255:36:32 AMbuy$34.1$0.00530.035460.0555126,433.76
0x999...0515
0x3b...6f71
11/04/20255:35:32 AMbuy$124.88$0.0052930.12980.05550523,591.37
0x999...0515
0x7a...ef7e
11/04/20255:35:31 AMbuy$73.15$0.0052750.076210.05549613,865.99
0x5d2...758d
0xeb...4e67
11/04/20255:35:25 AMbuy$26.49$0.005260.02760.0554795,036.88
0x5a0...4d67
0x56...7821
11/04/20255:35:25 AMsell$900.32$0.0051930.93790.05541173,345.38
0x553...E815
0x5c...a697
11/04/20255:35:27 AMbuy$127.87$0.0052670.13320.05548624,278.16
0x999...0515
0x90...bd2f
11/04/20255:32:03 AMbuy$152.6$0.0053490.1580.05554228,526.66
0xBaD...1Ba3
0x2d...24ee
11/04/20255:32:04 AMbuy$147.8$0.0053340.15390.05555527,707.87
0x999...0515
0xfd...ff98
11/04/20255:31:57 AMbuy$40.9$0.0053120.04260.0555337,699.9
0xA15...C4E2
0xe1...2088
11/04/20255:30:40 AMbuy$58.39$0.0053370.060470.05552810,939.16
0x12A...DE1a
0x99...2635
11/04/20255:30:11 AMbuy$25.45$0.0053580.026230.0555244,749.21
0xAE2...3035
0xaf...5951
11/04/20252:18:02 AMsell$43.78$0.0054190.043750.0554158,080.02
0x2d7...69d0
0x9c...9397
11/04/20252:13:07 AMsell$327.73$0.0054350.32750.05543160,294.03
0x3eD...8306
0xaf...b554
11/03/202510:42:08 PMbuy$160.92$0.0054920.16250.05554929,298.8
0x482...736A
0xbb...b305
11/03/20256:02:38 PMsell$54.26$0.005460.0540.0554349,937.97
0x999...0515
0x7f...3f00
11/03/20256:02:32 PMsell$70.85$0.0054650.070520.05543912,963.65
0x999...0515
0x11...10fb
11/03/20256:02:31 PMsell$227.95$0.0054780.22680.05545341,606.46
0x999...0515
0xb7...843c
11/03/20255:52:35 PMsell$81.22$0.0055190.080440.05546614,715.23
0xc63...95E3
0x69...8a14