WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.062909
Presyo
0.091171 WETH
TVL
$23,438.94
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-1.42%
24h
-11.35%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
40.72B
Pinagsama WETH:
$4.71

SHI/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.0000002909. Ang presyo ng SHI ay pababa -11.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,045.03. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $5,756,100.77. Ang kontrata ng liquidity pool ay 0xE351C5517da206948e678018b98f248FA6759E5a na may kabuuang halaga na naka-lock (TVL) na $23,438.94. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0xE351C5517da206948e678018b98f248FA6759E5a ay $23,438.94.

Ang kabuuang transaksyon ng SHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $1,045.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000001171, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000002909 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:39:59 AMsell$162.9$0.0629090.065590.091171559.91M
0xB7c...DD20
0xc6...84f7
06/26/20254:37:47 AMsell$104.96$0.0629750.042270.091198352.79M
0x276...33FA
0x3c...741f
06/26/20254:33:23 AMsell$11.48$0.0630040.0046250.0912138.23M
0xe7B...99E6
0x37...6fe2
06/26/20251:11:23 AMbuy$9.89$0.0629510.0040790.09121733.51M
0xfD5...6A20
0x6f...30fe
06/26/202512:37:11 AMbuy$13.45$0.0629420.0055570.09121545.74M
0xae2...aE13
0x6d...8222
06/26/202512:36:59 AMsell$167.6$0.0629630.069210.091223565.57M
0xC31...c649
0xbc...62ac
06/26/202512:21:59 AMsell$178.58$0.0630510.073750.09126585.29M
-
0x11...e833
06/26/202512:12:47 AMsell$146.89$0.063130.060750.091294469.26M
0xe75...6B0D
0x22...d160
06/26/202512:11:35 AMsell$168.81$0.0632120.069820.091328525.44M
0xB7c...DD20
0x2b...b009
06/25/20257:16:11 PMsell$1.4$0.063270.00057910.0913474.3M
0x81B...d2Fd
0xb5...8da7
06/25/20253:43:47 PMsell$12.3$0.0632510.0051070.09134937.86M
0xCb2...574C
0x3e...c1b2
06/25/20251:26:47 PMbuy$0.002433$0.0633170.0699650.0913587,335.21
0xbB9...b13D
0x30...6a4c
06/25/202512:46:11 PMbuy$29.74$0.0632860.012260.09135590.49M
0x1AE...7CCA
0x2f...e5e2
06/25/20259:48:23 AMbuy$2.39$0.0632690.00099150.0913517.34M
0x1A9...4c87
0x2c...a7d6
06/25/20258:58:11 AMsell$34.55$0.0632810.014180.091347105.3M
0x568...57A9
0xb1...ff6b
06/25/20252:21:11 AMbuy$4.35$0.063340.0017710.09135813.04M
0xBC5...b75d
0x73...990b
06/24/202510:24:11 PMsell$0.5304$0.0632970.00021710.091351.61M
0x95a...758E
0xb0...7042
06/24/20253:11:59 PMbuy$39.6$0.0633070.016210.091353119.76M
0x006...4579
0xec...6c71
06/24/20252:58:47 AMsell$19.44$0.0632250.0080990.09134360.28M
0x424...f0E0
0x96...0db7
06/24/20251:19:35 AMbuy$9.88$0.0632510.0041120.09135230.4M
0x9a9...3d0f
0xc2...6a9d