WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.062915
Presyo
0.091386 WETH
TVL
$21,906.56
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.02%
24h
-9.53%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
37.64B
Pinagsama WETH:
$5.2

SHI/WETH price stats sa Ethereum

Noong Marso 9, 2025, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.0000002915. Ang presyo ng SHI ay pababa -9.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,090.46. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $5,819,374.44. Ang kontrata ng liquidity pool ay 0xE351C5517da206948e678018b98f248FA6759E5a na may kabuuang halaga na naka-lock (TVL) na $21,906.56. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0xE351C5517da206948e678018b98f248FA6759E5a ay $21,906.56.

Ang kabuuang transaksyon ng SHI/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $1,090.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000001386, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000002915 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20254:18:47 PMbuy$11.87$0.0629150.0056490.09138640.75M
0x682...B4C3
0xff...645b
03/09/20254:14:23 PMbuy$11.12$0.0629030.00530.09138338.31M
0x682...B4C3
0x1f...397c
03/09/20252:22:59 PMbuy$0.6871$0.0629140.00032580.0913822.36M
0x3EE...7307
0x36...8e4a
03/09/202512:03:59 PMbuy$3.62$0.062970.0016880.09138112.22M
0x296...Aac7
0x6d...5cc9
03/09/20257:29:47 AMbuy$26.02$0.0630090.011910.09137786.48M
0x296...Aac7
0x0f...b313
03/09/20257:25:11 AMbuy$0.2168$0.0630010.00009930.091374722,304.05
0x296...Aac7
0xc7...c216
03/09/20253:20:59 AMbuy$3.3$0.0629970.0015130.09137411.01M
0x3a1...7485
0xb9...8a85
03/09/20251:58:59 AMbuy$8.92$0.0630120.0040680.09137229.63M
0x865...2Ee9
0x5a...fe9e
03/08/202511:59:11 PMbuy$19.62$0.0630120.0089210.09136965.15M
0x232...2fFf
0xa6...ba55
03/08/202511:59:11 PMbuy$89.3$0.0629830.040590.091356299.27M
0x986...E2b5
0x79...d28d
03/08/20258:57:11 PMsell$2.16$0.0629710.00097660.0913377.3M
0xeEF...FA5a
0xff...429a
03/08/20258:53:47 PMbuy$2.2$0.0629890.00099120.0913457.36M
0xeEF...FA5a
0xa0...e535
03/08/20256:23:23 PMbuy$148.97$0.0629230.067660.091327509.57M
0xae2...aE13
0xf4...2f78
03/08/20256:23:11 PMsell$754.13$0.0630620.34250.0913912.46B
0xe90...3481
0xa9...066f
03/08/20254:33:23 PMsell$8.26$0.0632220.0038110.09148625.65M
0xD26...2dA9
0x74...1766
03/08/202512:50:11 PMsell$58.33$0.0632310.026980.091494180.54M
0xae2...aE13
0xb1...f458
03/08/202512:12:35 PMsell$73.29$0.0632370.034220.091511226.39M
0xe75...6B0D
0x77...f2c5
03/08/20259:28:11 AMbuy$3.31$0.0632680.0015530.09152910.15M
0x8D5...8D9d
0x18...5eae
03/07/20255:37:23 PMsell$6.46$0.0632840.0029920.09152119.67M
0x5E1...C0cc
0x57...6914
03/07/20254:00:59 PMbuy$8.94$0.0633830.0040430.0915326.43M
0xaef...DBc4
0xf6...54ea