WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.066844
Presyo
0.092039 WETH
TVL
$41,856.28
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.89%
24h
13.10%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
254
Telegram price alerts
Pares:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
30.64B
Pinagsama WETH:
$6.23

SHI/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.0000006844. Ang presyo ng SHI ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $253.54. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $13,661,011.13. Ang kontrata ng liquidity pool ay 0xE351C5517da206948e678018b98f248FA6759E5a na may kabuuang halaga na naka-lock (TVL) na $41,856.28. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0xE351C5517da206948e678018b98f248FA6759E5a ay $41,856.28.

Ang kabuuang transaksyon ng SHI/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $253.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000002039, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000006844 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:09:23 PMbuy$19.81$0.0668440.0059050.09203928.95M
0xF57...eaBb
0xce...3726
11/21/20245:49:47 PMbuy$82.15$0.0667840.024570.092029121.09M
0x0c5...b56b
0xc2...64b6
11/21/20247:56:59 AMbuy$68.93$0.0663120.0220.092014109.2M
0x324...9b05
0xac...9eef
11/21/20243:06:11 AMbuy$21.32$0.0661250.006980.09200534.81M
0xEBf...E76F
0x79...ba95
11/20/202410:00:35 PMbuy$41.03$0.066150.013330.09199866.72M
0x1De...487e
0xd3...622e
11/20/20247:21:59 PMbuy$8.9$0.0660650.0029270.09199314.69M
0x807...2d2A
0x44...6b3e
11/20/20246:39:47 PMsell$11.37$0.0660510.0037240.09198118.79M
0x7AF...DE7e
0x8e...c9da
11/20/202412:33:11 PMsell$50.41$0.0661610.016260.09198881.83M
0x477...Ef20
0x58...b5d1
11/20/202411:19:47 AMbuy$10.42$0.0662250.0033640.09200916.74M
0xB14...8faa
0x47...2b0b
11/20/20247:13:11 AMbuy$49.56$0.0662230.015950.09200379.65M
0xfE5...91Ef
0xa5...d200
11/20/20246:10:23 AMbuy$32.65$0.0662020.01050.09199452.65M
0xa30...2771
0x04...2fab
11/20/20246:05:11 AMbuy$24.72$0.0661780.0079560.09198840.01M
0xa30...2771
0x52...4f9d
11/20/20246:01:35 AMbuy$10.46$0.0661670.0033680.09198516.97M
0x3f7...B070
0xcf...53f9
11/20/20245:48:11 AMsell$39.43$0.0661430.012680.09197664.2M
0x87A...cf51
0x49...62fe
11/20/20244:01:59 AMsell$132.79$0.0661680.042930.091994215.29M
0xDfF...EDdD
0xfd...2aa9
11/19/202410:14:47 PMbuy$1,649.28$0.0662330.53290.0920142.39B
0xae2...aE13
0xb7...daa1
11/19/202410:14:47 PMsell$1,800.77$0.0662330.58180.0920142.65B
0xae2...aE13
0x91...6012
11/19/20247:39:47 PMbuy$11.9$0.0664350.0037940.09205118.49M
0xeF4...8FfE
0x9f...3d6c
11/19/20245:36:11 PMbuy$5.94$0.0663930.0019050.092059.29M
0x865...2Ee9
0x66...afcc
11/19/20242:09:35 PMbuy$9.9$0.0663290.0032060.09204815.65M
0x7AF...DE7e
0x25...bea1