WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.064389
Presyo
0.091416 WETH
TVL
$32,593.09
MKT CAP
$8.8M
5m
0%
1h
0.17%
4h
-0.38%
24h
6.18%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
37.22B
Pinagsama WETH:
$5.25

SHI/WETH price stats sa Ethereum

Noong Pebrero 2, 2025, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.0000004389. Ang presyo ng SHI ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,091.78. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $8,757,917.72. Ang kontrata ng liquidity pool ay 0xE351C5517da206948e678018b98f248FA6759E5a na may kabuuang halaga na naka-lock (TVL) na $32,593.10. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0xE351C5517da206948e678018b98f248FA6759E5a ay $32,593.10.

Ang kabuuang transaksyon ng SHI/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $1,091.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000001416, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000004389 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20254:57:59 AMbuy$9.19$0.0643890.0029680.09141620.95M
0xa1d...4966
0xbf...900f
02/02/20254:40:35 AMbuy$0.905$0.0643820.00029230.0914152.07M
0x434...2295
0xba...7579
02/02/20254:31:35 AMbuy$1.12$0.0643820.00036460.0914152.58M
0x434...2295
0xc7...acff
02/02/20253:23:59 AMbuy$47.02$0.0643620.015210.091411107.78M
0x1Ca...5709
0x24...8a10
02/02/20252:58:23 AMsell$1.76$0.0643630.00056720.0913994.05M
0xed6...4705
0x51...862b
02/02/20251:23:11 AMbuy$3.95$0.0644360.0012530.0914078.91M
0x865...2Ee9
0x7a...3d5a
02/02/20251:10:23 AMbuy$1.87$0.0644270.00059580.0914064.23M
0x433...8084
0x8b...2674
02/02/20251:06:23 AMsell$23.3$0.0644060.0074050.091452.89M
0xfc9...e535
0x24...b0c5
02/02/202512:22:59 AMbuy$49.6$0.0644130.01580.091406112.39M
0x312...f8D3
0x47...506c
02/01/20258:50:47 PMbuy$39.25$0.0644180.012420.09139888.85M
0x434...2295
0x34...167e
02/01/20258:32:35 PMbuy$67.4$0.0643960.021310.091389153.33M
0x226...4384
0xea...99c1
02/01/20257:22:11 PMbuy$138.89$0.0644250.043080.091372313.87M
0x226...4384
0xf9...aad4
02/01/20257:09:11 PMsell$5.32$0.0643870.0016430.09135312.14M
0xC99...d034
0xc6...ca89
02/01/20255:32:11 PMbuy$91.24$0.0644120.028010.091354206.81M
0xFCb...618D
0xf1...d6b9
02/01/20255:15:35 PMbuy$1.54$0.0643770.00047440.0913473.52M
0x4A4...316D
0x1a...a66e
02/01/20255:01:11 PMbuy$32.27$0.0643690.009930.09134473.85M
0xcaC...E45d
0x5a...f6a3
02/01/20253:02:59 PMbuy$514.42$0.0642180.15850.09131.22B
0xC78...1041
0x38...e7bd
02/01/20251:28:35 PMsell$4.28$0.0640880.0013140.09125310.49M
0xCB8...78BE
0xc9...3b8f
02/01/20257:44:35 AMbuy$58.35$0.0641340.017730.091256141.16M
0x188...4816
0xdb...9714
02/01/20253:50:59 AMbuy$0.3885$0.0641240.00011790.091251942,189.75
0x226...4384
0x20...c4de