WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.0647
Presyo
0.091795 WETH
TVL
$30,543.92
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.08%
24h
-0.18%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
157
Telegram price alerts
Pares:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
32.51B
Pinagsama WETH:
$5.83

SHI/WETH price stats sa Ethereum

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.00000047. Ang presyo ng SHI ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $156.69. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $9,393,992.10. Ang kontrata ng liquidity pool ay 0xE351C5517da206948e678018b98f248FA6759E5a na may kabuuang halaga na naka-lock (TVL) na $30,543.92. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0xE351C5517da206948e678018b98f248FA6759E5a ay $30,543.92.

Ang kabuuang transaksyon ng SHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $156.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000001795, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.00000047 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:47:47 PMbuy$33.01$0.06470.01260.09179570.23M
0xD08...fe3a
0x53...fdb9
10/22/202411:26:47 PMsell$40.47$0.0646880.015410.09178586.34M
0x59D...0aa1
0x7e...afd8
10/22/202411:04:47 PMbuy$40.86$0.0647320.01550.09179686.34M
0x59D...0aa1
0x1d...8f2c
10/22/20249:40:59 PMsell$28.47$0.0646970.010810.09178460.61M
0xe75...6B0D
0xfa...3ec9
10/22/20241:12:11 AMsell$13.85$0.0647090.0052630.09178829.42M
0x045...Af54
0xd9...51f6
10/21/20249:57:59 AMbuy$1,475.66$0.0648710.5440.0917952.68B
0xae2...aE13
0xc1...7fe3
10/21/20249:57:59 AMsell$1,714.15$0.0648710.63190.0917953.18B
0xae2...aE13
0x97...0eda
10/21/20244:23:59 AMbuy$9.9$0.0650610.003630.09185519.56M
0xfD8...3fD7
0xa7...6982
10/21/20241:57:23 AMbuy$35.85$0.0650790.013060.0918570.59M
0x40F...5a06
0x4a...c7c4
10/21/202412:10:59 AMsell$126.67$0.0650820.04610.091849249.23M
0xA5e...6866
0x49...2c3c
10/20/202411:39:11 PMsell$52.19$0.065140.018990.09187101.56M
0xa42...E540
0x36...a730
10/20/20248:48:35 PMsell$14.4$0.0650840.005320.09187728.33M
0x7A1...4CD9
0xa9...cf25
10/20/20245:05:11 PMsell$32.45$0.065070.012050.09188364M
0xd29...30C3
0xdc...e98d
10/20/20245:17:23 AMsell$208.56$0.0650530.078910.091912412.71M
0x008...2E87
0xa7...c5c7
10/20/20244:58:59 AMsell$256.67$0.0651960.097220.091968493.92M
0x008...2E87
0x6b...5a24
10/19/202410:00:23 PMbuy$3.95$0.0653170.0014970.0920117.44M
0x1AC...138A
0x2e...fbf4
10/19/20249:30:11 PMbuy$24.76$0.065320.0093450.09200846.54M
0x200...1D9f
0x50...eda8
10/19/20248:59:35 PMsell$49.19$0.0652870.01860.09199993.05M
0x392...91Fb
0xef...8528
10/19/20248:28:47 PMbuy$14.84$0.065330.005610.09201527.84M
0x8E4...b3E0
0x58...692c
10/19/20242:54:23 PMbuy$79.23$0.0653050.029920.092003149.35M
0x217...e95c
0xa4...abae