WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHI-WETH pair

Presyo USD
$0.062141
Presyo
0.091346 WETH
TVL
$16,146.26
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
1.44%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
187
Telegram price alerts
Pares:
0xE351C5517da206948e678018b98f248FA6759E5a
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHI:
37.6B
Pinagsama WETH:
$5.07

SHI/WETH price stats sa Ethereum

Noong Abril 18, 2025, ang kasalukuyang presyo ng SHI token sa DEX Shiba Swap ay $0.0000002141. Ang presyo ng SHI ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $186.66. Ang kontrata ng SHI token ay 0x243cACb4D5fF6814AD668C3e225246efA886AD5a na may market cap na $4,294,642.83. Ang kontrata ng liquidity pool ay 0xE351C5517da206948e678018b98f248FA6759E5a na may kabuuang halaga na naka-lock (TVL) na $16,146.26. Ang SHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHI/WETH na may kontrata na address 0xE351C5517da206948e678018b98f248FA6759E5a ay $16,146.26.

Ang kabuuang transaksyon ng SHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHI/WETH pool ay may trading volume na $186.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHI sa WETH ay 0.0000000001346, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SHI sa USD ay $0.0000002141 ngayon.

SHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20258:45:11 PMbuy$46.12$0.0621410.028990.091346215.4M
0x477...Ef20
0xe5...d657
04/18/20252:56:59 PMsell$6.07$0.0621190.0038160.09133128.66M
0xaF3...0Fb9
0x20...d336
04/18/202511:53:47 AMsell$53.86$0.0621290.033930.091341252.96M
0xF29...00BD
0x58...21cd
04/18/20259:50:35 AMbuy$27.85$0.0621480.017550.091353129.63M
0x9A3...7a52
0xde...650a
04/18/20258:18:23 AMbuy$3.64$0.0621350.0022980.09134817.04M
0x1ce...691f
0xa5...af67
04/18/20258:12:11 AMbuy$13.07$0.0621290.0082640.09134561.41M
0x1ce...691f
0xa3...1e6b
04/18/20257:05:11 AMbuy$23.66$0.0621130.014990.091339111.97M
0xe75...6B0D
0x86...1d62
04/18/20254:06:11 AMbuy$11.1$0.0621160.0070.09133352.48M
0xc9d...53D4
0x29...1178
04/17/202511:51:47 PMbuy$1.23$0.062110.00078160.0913315.87M
0x81c...9e56
0xcc...25ce
04/17/20258:26:59 PMbuy$2.99$0.0621140.0018830.09133114.15M
0x44C...d55D
0xf0...e78d
04/17/20255:50:35 PMbuy$4.83$0.0621410.0030.09132922.56M
0xc9d...53D4
0x6e...e55c
04/17/20255:26:11 PMsell$11.41$0.0621230.0071120.09132253.76M
0x81d...FF80
0x60...709e
04/17/20252:41:35 PMbuy$31.08$0.0620830.01980.091327149.22M
0x55A...D2c1
0xa8...4a91
04/17/20257:46:11 AMbuy$0.488$0.0621220.0003040.0913222.3M
0xE9e...d2B8
0x11...c564
04/17/20255:28:47 AMsell$5.05$0.0621040.0031610.09131524.04M
0x0Bd...f786
0x80...c29b
04/17/20254:39:47 AMsell$2.58$0.0620850.0016310.09131612.39M
0xae2...aE13
0x73...c565
04/17/20254:39:11 AMbuy$19.23$0.0620940.012130.09132191.84M
0xE46...44ab
0x88...72f8
04/17/20254:03:35 AMbuy$28.74$0.0620770.018170.091313138.36M
0xEf4...9cE8
0xdf...9967
04/17/20253:29:47 AMbuy$49.66$0.0620590.031360.0913241.19M
-
0xf2...5563
04/17/20251:35:23 AMbuy$3.14$0.0620480.0019820.09129115.35M
0x421...530b
0xa5...6c79