WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.054042
Presyo
0.082265 WETH
TVL
$2.85
MKT CAP
$38.4K
5m
0%
1h
0%
4h
42.37%
24h
42.37%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xE341D3FF81C3eB755E0DFD2cD9687B489C99A941
MRBASE:
0x3Aea116113b5FcEC562827FF93F4a1f92a67E97f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
353,590.08
Pinagsama WETH:
$0.0007997

MRBASE/WETH price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000004042. Ang presyo ng MRBASE ay pataas 42.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,247.51. Ang kontrata ng MRBASE token ay 0x3Aea116113b5FcEC562827FF93F4a1f92a67E97f na may market cap na $38,405.86. Ang kontrata ng liquidity pool ay 0xE341D3FF81C3eB755E0DFD2cD9687B489C99A941 na may kabuuang halaga na naka-lock (TVL) na $2.85. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xE341D3FF81C3eB755E0DFD2cD9687B489C99A941 ay $2.85.

Ang kabuuang transaksyon ng MRBASE/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,247.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000002265, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000004042 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20262:20:41 AMbuy$0.001784$0.0540420.0510.082265441.35
0xAbb...5bd3
0x85...f9fa
06/16/20262:19:35 AMbuy$100.43$0.0540240.05630.08225524.96M
0x044...ccc6
0x8e...94c0
06/16/20262:19:13 AMbuy$187.54$0.0539890.10510.08223547.01M
0x584...7532
0xa7...f9c4
06/16/20262:18:43 AMbuy$163.11$0.0539450.09140.0822141.34M
0xf9d...29Ce
0x24...1e09
06/16/20262:18:17 AMbuy$161.76$0.0539070.09060.08218841.4M
0xd61...c00c
0x5a...3b74
06/16/20262:17:53 AMbuy$133.01$0.053870.07450.08216734.36M
0xcd6...f2fa
0x5e...6b32
06/16/20262:17:29 AMbuy$247.7$0.0538240.13870.08214164.76M
0x044...ccc6
0xd2...0315
06/16/20262:17:03 AMbuy$159.43$0.0537740.08930.08211342.24M
0x0e0...1b32
0xc1...cca6
06/16/20262:16:35 AMbuy$120.51$0.053740.06750.08209432.22M
0x535...57c6
0x8b...b851
06/16/20262:16:05 AMbuy$168.89$0.0537050.09460.08207545.58M
0xa0b...53D0
0xeb...aefe
06/16/20262:15:45 AMbuy$185.51$0.0536620.10390.08205150.65M
0x50d...c57d
0x5d...337c
06/16/20262:15:19 AMbuy$157.97$0.053620.08850.08202843.63M
0xd7B...795d
0xc0...4afe
06/16/20262:14:47 AMbuy$109.53$0.0535860.06140.0820130.54M
0xd61...c00c
0x80...5333
06/16/20262:14:23 AMbuy$124.89$0.0535590.070.08199435.09M
0xcd6...f2fa
0xd1...26ee
06/16/20262:14:03 AMbuy$79.62$0.0535370.04460.08198122.51M
0x044...ccc6
0x98...fe9e
06/16/20262:13:31 AMbuy$203.06$0.0535050.11370.08196257.93M
0x584...7532
0x96...7d92
06/16/20262:13:01 AMbuy$242.64$0.0534490.1360.08193370.34M
0xf9d...29Ce
0xb4...d232
06/16/20262:12:41 AMsell$0.03544$0.0534020.000019860.08190610,418.63
0x9cD...ee6C
0xf0...9e88
06/16/20262:12:27 AMbuy$231.28$0.0533950.12960.08190268.11M
0x0e0...1b32
0x17...c1df
06/16/20262:12:01 AMbuy$180.43$0.0533510.1010.08187653.83M
0x535...57c6
0x59...1463