WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa coins-WETH pair

Presyo USD
$0.00009068
Presyo
0.073272 WETH
TVL
$41,231.71
MKT CAP
$90.7K
5m
2.78%
1h
-20.82%
4h
-51.87%
24h
-60.06%
Ibahagi
TXNS
2K
Mga Bumili
583
Mga Nagbenta
1K
Dami
252K
Telegram price alerts
Pares:
0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6
coins:
0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama coins:
260.11M
Pinagsama WETH:
$6.36

coins/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng coins token sa DEX Unknown DEX ay $0.00009068. Ang presyo ng coins ay pababa -60.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1661 trades na may dami ng kalakalan na $251,963.55. Ang kontrata ng coins token ay 0xD93dC936e60E9E275CBE6f225e9C065951b9b1d4 na may market cap na $90,682.66. Ang kontrata ng liquidity pool ay 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 na may kabuuang halaga na naka-lock (TVL) na $41,231.71. Ang coins/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng coins/WETH na may kontrata na address 0xE2E94ee3ea8b1e7E3629606066a5d4F15ed097F6 ay $41,231.71.

Ang kabuuang transaksyon ng coins/WETH ay 1661 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang coins/WETH pool ay may trading volume na $251,963.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 coins sa WETH ay 0.00000003272, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 coins sa USD ay $0.00009068 ngayon.

coins-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:48:25 PMsell$1.76$0.000090680.00063830.07327219,505.32
0xafd...84b0
0x9e...3214
02/22/20256:48:05 PMbuy$0.9992$0.000092520.00036060.07333910,799.83
0xEEA...b1bf
0x4a...3441
02/22/20256:47:29 PMbuy$9.87$0.000092260.0035630.073329107,052.42
0x6ef...A9a6
0x54...3fd9
02/22/20256:47:29 PMbuy$30.51$0.000092420.0110.073334330,133.77
0xf70...dbEF
0xe9...661a
02/22/20256:46:49 PMsell$0.4587$0.00009040.00016540.0732615,074
0x6ef...A9a6
0x96...1efb
02/22/20256:46:27 PMbuy$304.89$0.000091060.110.0732853.35M
0x179...19F3
0x2a...677e
02/22/20256:46:01 PMbuy$1$0.000090.00036050.07324311,116.07
0xEEA...b1bf
0x47...f2fe
02/22/20256:44:47 PMbuy$464.43$0.000088220.16730.073185.26M
0x923...1818
0xce...902e
02/22/20256:41:55 PMbuy$0.9994$0.00008650.00036020.07311711,553.5
0xEEA...b1bf
0x3c...34ba
02/22/20256:40:27 PMsell$59.45$0.0000850.021420.073063699,435.08
0xEC6...67E0
0xab...2451
02/22/20256:38:37 PMbuy$50.46$0.000086860.018160.073126580,913.12
0xae4...5Fed
0xed...47cf
02/22/20256:38:29 PMbuy$27.53$0.000086660.00990.073116317,659.65
0x393...a6Fb
0x48...a08f
02/22/20256:38:17 PMbuy$1$0.000086560.00035980.07311211,559.06
0xEEA...b1bf
0x75...3c47
02/22/20256:37:41 PMbuy$0.09122$0.000086530.000032810.0731121,054.23
0x538...431F
0x0c...e27e
02/22/20256:37:37 PMsell$279.75$0.000085830.10060.0730873.26M
0xB0e...1D06
0x5c...8461
02/22/20256:37:05 PMsell$922.76$0.000090310.33190.07324810.22M
0x708...1813
0x62...b1c9
02/22/20256:36:55 PMsell$976.82$0.000097660.35130.07351210M
0x576...32AE
0xcc...fd98
02/22/20256:36:17 PMbuy$70.26$0.00010330.025280.073718679,977.27
0xae4...5Fed
0xcf...cf12
02/22/20256:35:17 PMbuy$73.78$0.00010270.026550.073697718,264.22
0xae4...5Fed
0xb5...325b
02/22/20256:34:33 PMbuy$145.06$0.00010170.052230.0736651.43M
0xae4...5Fed
0x40...8a16