Impormasyon tungkol sa ѕame-WETH pair
- Pinagsama ѕame:
- 620.47M
- Pinagsama WETH:
- $6.12
ѕame/WETH price stats sa Robinhood
Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ѕame token sa DEX Unknown DEX ay $0.00005881. Ang presyo ng ѕame ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $65,012.36. Ang kontrata ng ѕame token ay 0xA061d114E9af2B4127D668a2914F8E61878b3521 na may market cap na $58,812.72. Ang kontrata ng liquidity pool ay 0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345 na may kabuuang halaga na naka-lock (TVL) na $50,169.85. Ang ѕame/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng ѕame/WETH ngayon?
Ang kasalukuyang liquidity ng ѕame/WETH na may kontrata na address 0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345 ay $50,169.85.
Ilang transaksyon ang mayroon sa ѕame/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ѕame/WETH ay 312 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa ѕame/WETH pool sa nakaraang 24 na oras?
Ang ѕame/WETH pool ay may trading volume na $65,012.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ѕame sa WETH?
Ang exchange rate ng 1 ѕame sa WETH ay 0.00000002631, na naitala noong 6:14 AM UTC.
Magkano ang 1 ѕame sa dolyar?
Ang presyo ng pagpapalit ng 1 ѕame sa USD ay $0.00005881 ngayon.
ѕame-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:15:13 AM | buy | $469.35 | $0.00005882 | 0.21 | 0.072631 | 7.98M | 0x12...3901 | |
| 11/08/2026 | 5:15:13 AM | sell | $466.9 | $0.00005881 | 0.2089 | 0.072631 | 7.94M | 0x7b...77a8 | |
| 11/08/2026 | 5:15:06 AM | buy | $335.13 | $0.0000575 | 0.15 | 0.072573 | 5.83M | 0xf2...3e8a | |
| 11/08/2026 | 5:14:59 AM | sell | $22.29 | $0.000057 | 0.009977 | 0.07255 | 391,140.36 | 0x91...cad3 | |
| 11/08/2026 | 5:14:59 AM | buy | $201.38 | $0.00005672 | 0.09012 | 0.072538 | 3.55M | 0x5c...1d4e | |
| 11/08/2026 | 5:14:54 AM | buy | $969.83 | $0.00005486 | 0.434 | 0.072455 | 17.68M | 0xaa...6ce7 | |
| 11/08/2026 | 5:14:46 AM | buy | $2.21 | $0.00005335 | 0.00099 | 0.072388 | 41,455.42 | 0xf1...bab4 | |
| 11/08/2026 | 5:14:41 AM | sell | $284.12 | $0.00005377 | 0.1271 | 0.072407 | 5.28M | 0x8a...9ab8 | |
| 11/08/2026 | 5:14:37 AM | buy | $24.12 | $0.00005419 | 0.0108 | 0.072425 | 445,225.29 | 0x80...2339 | |
| 11/08/2026 | 5:14:27 AM | buy | $29.04 | $0.00005436 | 0.013 | 0.072433 | 534,269.71 | 0x08...68cd | |
| 11/08/2026 | 5:14:27 AM | sell | $80.26 | $0.00005427 | 0.03592 | 0.072429 | 1.48M | 0x3d...03c5 | |
| 11/08/2026 | 5:14:26 AM | sell | $379.28 | $0.0000549 | 0.1697 | 0.072457 | 6.91M | 0x94...1d34 | |
| 11/08/2026 | 5:14:20 AM | buy | $663.58 | $0.00005446 | 0.297 | 0.072437 | 12.18M | 0x71...5e6d | |
| 11/08/2026 | 5:14:12 AM | buy | $2.21 | $0.00005344 | 0.00099 | 0.072391 | 41,395.96 | 0x7a...298c | |
| 11/08/2026 | 5:14:04 AM | sell | $173.76 | $0.00005368 | 0.07776 | 0.072402 | 3.24M | 0x80...8f16 | |
| 11/08/2026 | 5:14:04 AM | buy | $147.46 | $0.00005374 | 0.066 | 0.072405 | 2.74M | 0x4d...294c | |
| 11/08/2026 | 5:13:58 AM | buy | $55.86 | $0.00005343 | 0.025 | 0.072391 | 1.05M | 0x3f...364c | |
| 11/08/2026 | 5:13:50 AM | buy | $44.68 | $0.00005326 | 0.02 | 0.072384 | 838,853.55 | 0xdb...dde0 | |
| 11/08/2026 | 5:13:43 AM | buy | $9.35 | $0.00005318 | 0.004185 | 0.07238 | 175,805.27 | 0x83...01e0 | |
| 11/08/2026 | 5:13:37 AM | buy | $134.05 | $0.00005342 | 0.06 | 0.072391 | 2.51M | 0x71...7af6 |