WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ѕame-WETH pair

Presyo USD
$0.00005881
Presyo
0.072631 WETH
TVL
$50,169.84
MKT CAP
$58.8K
5m
0%
1h
147%
4h
147%
24h
147%
Ibahagi
TXNS
312
Mga Bumili
195
Mga Nagbenta
117
Dami
65K
Telegram price alerts
Pares:
0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345
ѕame:
0xA061d114E9af2B4127D668a2914F8E61878b3521
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ѕame:
620.47M
Pinagsama WETH:
$6.12

ѕame/WETH price stats sa Robinhood

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ѕame token sa DEX Unknown DEX ay $0.00005881. Ang presyo ng ѕame ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $65,012.36. Ang kontrata ng ѕame token ay 0xA061d114E9af2B4127D668a2914F8E61878b3521 na may market cap na $58,812.72. Ang kontrata ng liquidity pool ay 0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345 na may kabuuang halaga na naka-lock (TVL) na $50,169.85. Ang ѕame/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ѕame/WETH na may kontrata na address 0xE28A6Bf2ca5E44c6B85C32dbf00BabFeb724e345 ay $50,169.85.

Ang kabuuang transaksyon ng ѕame/WETH ay 312 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 117 ang mga sales transactions.

Ang ѕame/WETH pool ay may trading volume na $65,012.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ѕame sa WETH ay 0.00000002631, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ѕame sa USD ay $0.00005881 ngayon.

ѕame-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20265:15:13 AMbuy$469.35$0.000058820.210.0726317.98M0x12...3901
11/08/20265:15:13 AMsell$466.9$0.000058810.20890.0726317.94M0x7b...77a8
11/08/20265:15:06 AMbuy$335.13$0.00005750.150.0725735.83M0xf2...3e8a
11/08/20265:14:59 AMsell$22.29$0.0000570.0099770.07255391,140.360x91...cad3
11/08/20265:14:59 AMbuy$201.38$0.000056720.090120.0725383.55M0x5c...1d4e
11/08/20265:14:54 AMbuy$969.83$0.000054860.4340.07245517.68M0xaa...6ce7
11/08/20265:14:46 AMbuy$2.21$0.000053350.000990.07238841,455.420xf1...bab4
11/08/20265:14:41 AMsell$284.12$0.000053770.12710.0724075.28M0x8a...9ab8
11/08/20265:14:37 AMbuy$24.12$0.000054190.01080.072425445,225.290x80...2339
11/08/20265:14:27 AMbuy$29.04$0.000054360.0130.072433534,269.710x08...68cd
11/08/20265:14:27 AMsell$80.26$0.000054270.035920.0724291.48M0x3d...03c5
11/08/20265:14:26 AMsell$379.28$0.00005490.16970.0724576.91M0x94...1d34
11/08/20265:14:20 AMbuy$663.58$0.000054460.2970.07243712.18M0x71...5e6d
11/08/20265:14:12 AMbuy$2.21$0.000053440.000990.07239141,395.960x7a...298c
11/08/20265:14:04 AMsell$173.76$0.000053680.077760.0724023.24M0x80...8f16
11/08/20265:14:04 AMbuy$147.46$0.000053740.0660.0724052.74M0x4d...294c
11/08/20265:13:58 AMbuy$55.86$0.000053430.0250.0723911.05M0x3f...364c
11/08/20265:13:50 AMbuy$44.68$0.000053260.020.072384838,853.550xdb...dde0
11/08/20265:13:43 AMbuy$9.35$0.000053180.0041850.07238175,805.270x83...01e0
11/08/20265:13:37 AMbuy$134.05$0.000053420.060.0723912.51M0x71...7af6