- WhatToFarm
- Velas
- Unknown DEX
- ELK-WVLX LPs
Impormasyon tungkol sa ELK-WVLX pair
- Pinagsama ELK:
- 34,301.78
- Pinagsama WVLX:
- $251,900.06
ELK/WVLX price stats sa Velas
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ELK token sa DEX Unknown DEX ay $0.08125. Ang presyo ng ELK ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $65.29. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,457,354.47. Ang kontrata ng liquidity pool ay 0xE235714c07a2a9783232cFD4014a6330d0672591 na may kabuuang halaga na naka-lock (TVL) na $5,590.83. Ang ELK/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WVLX ngayon?
Ang kasalukuyang liquidity ng ELK/WVLX na may kontrata na address 0xE235714c07a2a9783232cFD4014a6330d0672591 ay $5,590.83.
Ilang transaksyon ang mayroon sa ELK/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WVLX ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ELK/WVLX pool sa nakaraang 24 na oras?
Ang ELK/WVLX pool ay may trading volume na $65.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WVLX?
Ang exchange rate ng 1 ELK sa WVLX ay 7.32, na naitala noong 12:30 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08125 ngayon.
ELK-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:36:43 PM | sell | $0.05443 | $0.08125 | 4.9 | 7.32 | 0.6699 | 0x8b...0850 | |
| 10/04/2024 | 6:02:00 PM | buy | $0.1387 | $0.08173 | 12.5 | 7.36 | 1.69 | 0x73...e77e | |
| 10/04/2024 | 6:01:18 PM | buy | $0.2062 | $0.08211 | 18.5 | 7.36 | 2.51 | 0x5e...800e | |
| 10/04/2024 | 5:13:15 PM | buy | $0.09477 | $0.0821 | 8.5 | 7.36 | 1.15 | 0x6e...fcf3 | |
| 10/04/2024 | 3:17:55 PM | sell | $0.1106 | $0.08161 | 9.91 | 7.31 | 1.35 | 0x07...12f5 | |
| 10/04/2024 | 1:51:48 PM | buy | $0.2045 | $0.08228 | 18.3 | 7.36 | 2.48 | 0x59...60df | |
| 10/04/2024 | 12:23:18 PM | sell | $0.05506 | $0.08217 | 4.9 | 7.31 | 0.6701 | 0xc3...3730 | |
| 10/04/2024 | 12:21:13 PM | sell | $0.03444 | $0.08217 | 3.06 | 7.31 | 0.4191 | 0xd6...6035 | |
| 10/04/2024 | 2:09:05 AM | buy | $52.11 | $0.08185 | 4,602.73 | 7.22 | 636.69 | 0x93...c109 | |
| 10/04/2024 | 1:49:26 AM | buy | $10.2 | $0.08037 | 898.1 | 7.07 | 127 | 0xa2...469f | |
| 10/04/2024 | 1:26:10 AM | buy | $0.1125 | $0.08008 | 9.9 | 7.04 | 1.4 | 0x05...06c2 | |
| 10/04/2024 | 1:21:43 AM | buy | $0.1398 | $0.08007 | 12.3 | 7.04 | 1.74 | 0x1c...c924 | |
| 10/03/2024 | 11:43:18 PM | buy | $0.08752 | $0.08007 | 7.7 | 7.04 | 1.09 | 0x1d...824e | |
| 10/03/2024 | 11:42:43 PM | buy | $0.08524 | $0.08006 | 7.5 | 7.04 | 1.06 | 0xc2...e924 | |
| 10/03/2024 | 11:20:29 PM | buy | $0.09661 | $0.08006 | 8.5 | 7.04 | 1.2 | 0x25...cc88 | |
| 10/03/2024 | 11:03:43 PM | buy | $0.06706 | $0.08005 | 5.9 | 7.04 | 0.8376 | 0x1d...b3e4 | |
| 10/03/2024 | 11:03:21 PM | buy | $0.03978 | $0.08005 | 3.5 | 7.04 | 0.4969 | 0x70...ee50 | |
| 10/03/2024 | 10:01:47 PM | buy | $0.1125 | $0.08005 | 9.9 | 7.04 | 1.4 | 0xd2...cd4b | |
| 10/03/2024 | 8:39:06 PM | sell | $0.1847 | $0.08004 | 16.15 | 7 | 2.3 | 0xd0...da2b | |
| 10/03/2024 | 8:24:09 PM | buy | $0.09161 | $0.07965 | 8.1 | 7.04 | 1.15 | 0x9e...ff00 |