- WhatToFarm
- Velas
- Unknown DEX
- ELK-WVLX LPs
Impormasyon tungkol sa ELK-WVLX pair
- Pinagsama ELK:
- 41,899.17
- Pinagsama WVLX:
- $201,779.37
ELK/WVLX price stats sa Velas
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ELK token sa DEX Unknown DEX ay $0.08318. Ang presyo ng ELK ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $61.23. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,539,433.58. Ang kontrata ng liquidity pool ay 0xE235714c07a2a9783232cFD4014a6330d0672591 na may kabuuang halaga na naka-lock (TVL) na $6,991.26. Ang ELK/WVLX trading pair ay tumatakbo sa Velas.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WVLX ngayon?
Ang kasalukuyang liquidity ng ELK/WVLX na may kontrata na address 0xE235714c07a2a9783232cFD4014a6330d0672591 ay $6,991.26.
Ilang transaksyon ang mayroon sa ELK/WVLX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WVLX ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ELK/WVLX pool sa nakaraang 24 na oras?
Ang ELK/WVLX pool ay may trading volume na $61.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WVLX?
Ang exchange rate ng 1 ELK sa WVLX ay 4.8, na naitala noong 5:31 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08318 ngayon.
ELK-WVLX price chart
| Petsa | Oras | Presyo $ | Presyo WVLX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:55 PM | sell | $0.0701 | $0.08318 | 4.04 | 4.8 | 0.8427 | 0xa8...8129 | |
| 11/21/2024 | 4:56:10 PM | sell | $0.04334 | $0.08318 | 2.5 | 4.8 | 0.521 | 0xca...7b62 | |
| 11/21/2024 | 4:27:44 PM | sell | $0.05367 | $0.08306 | 3.1 | 4.8 | 0.6462 | 0x98...5dda | |
| 11/21/2024 | 3:55:49 PM | sell | $0.1263 | $0.0829 | 7.31 | 4.8 | 1.52 | 0xf3...e595 | |
| 11/21/2024 | 3:39:28 PM | sell | $0.105 | $0.08254 | 6.11 | 4.8 | 1.27 | 0xf8...da15 | |
| 11/21/2024 | 3:37:42 PM | sell | $0.0497 | $0.08223 | 2.9 | 4.8 | 0.6043 | 0xd3...2c82 | |
| 11/21/2024 | 3:36:57 PM | sell | $0.07017 | $0.08209 | 4.1 | 4.8 | 0.8547 | 0xd9...6709 | |
| 11/21/2024 | 3:35:37 PM | sell | $0.04949 | $0.08189 | 2.9 | 4.8 | 0.6043 | 0xf5...d71c | |
| 11/21/2024 | 3:34:59 PM | sell | $0.104 | $0.08175 | 6.11 | 4.8 | 1.27 | 0x86...efd4 | |
| 11/21/2024 | 3:33:55 PM | sell | $0.06961 | $0.08145 | 4.1 | 4.8 | 0.8546 | 0xb7...f275 | |
| 11/21/2024 | 3:32:57 PM | sell | $0.1883 | $0.08125 | 11.13 | 4.8 | 2.31 | 0x12...1497 | |
| 11/21/2024 | 3:31:33 PM | sell | $0.0353 | $0.08071 | 2.1 | 4.8 | 0.4374 | 0x7f...4370 | |
| 11/21/2024 | 1:23:49 PM | sell | $0.03862 | $0.08061 | 2.3 | 4.8 | 0.479 | 0x15...80ec | |
| 11/21/2024 | 12:33:10 PM | buy | $58.78 | $0.0787 | 3,546.46 | 4.74 | 746.9 | 0x93...e812 | |
| 11/21/2024 | 11:37:57 AM | buy | $0.04761 | $0.07658 | 2.9 | 4.66 | 0.6216 | 0xc5...816d | |
| 11/21/2024 | 11:36:04 AM | buy | $0.08058 | $0.07671 | 4.9 | 4.66 | 1.05 | 0x25...b059 | |
| 11/21/2024 | 11:28:39 AM | buy | $0.04454 | $0.07694 | 2.7 | 4.66 | 0.5788 | 0x87...5fc9 | |
| 11/21/2024 | 11:27:45 AM | buy | $0.038 | $0.07706 | 2.3 | 4.66 | 0.493 | 0x30...ac38 | |
| 11/21/2024 | 10:47:12 AM | buy | $0.06178 | $0.07739 | 3.72 | 4.66 | 0.7982 | 0x63...a2a6 | |
| 11/21/2024 | 9:58:38 AM | buy | $0.09703 | $0.07764 | 5.82 | 4.66 | 1.24 | 0xb4...49d8 |