WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054314
Presyo
0.082299 WETH
TVL
$3.04
MKT CAP
$40.6K
5m
0%
1h
0%
4h
42.94%
24h
42.94%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE2317Cf9Bb7234495199Fbc0f923bF73Ed2cA2A5
openhuman:
0x7109dd21135765B656859cd652d4F98c4F2eE1E5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
353,242.98
Pinagsama WETH:
$0.0008108

openhuman/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004314. Ang presyo ng openhuman ay pataas 42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,569.67. Ang kontrata ng openhuman token ay 0x7109dd21135765B656859cd652d4F98c4F2eE1E5 na may market cap na $40,553.45. Ang kontrata ng liquidity pool ay 0xE2317Cf9Bb7234495199Fbc0f923bF73Ed2cA2A5 na may kabuuang halaga na naka-lock (TVL) na $3.04. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xE2317Cf9Bb7234495199Fbc0f923bF73Ed2cA2A5 ay $3.04.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,569.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002299, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004314 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20262:30:41 PMbuy$0.001876$0.0543140.0510.082299434.86
0xAbb...5bd3
0xc6...30d9
07/28/20262:27:51 PMbuy$170.01$0.0542880.09060.08228539.65M
0x0e0...1b32
0x36...d4d5
07/28/20262:26:53 PMbuy$110.15$0.0542520.05870.08226625.9M
0x535...57c6
0x60...9983
07/28/20262:25:21 PMbuy$94.36$0.0542250.05030.08225222.33M
0xa0b...53D0
0xa3...17d5
07/28/20262:24:31 PMbuy$162.15$0.0541940.08640.08223538.66M
0x50d...c57d
0x56...77c2
07/28/20262:23:01 PMbuy$150.44$0.0541430.08040.08221436.31M
0xd61...c00c
0xbb...756f
07/28/20262:21:55 PMbuy$268.26$0.0540920.14330.08218665.55M
0xcd6...f2fa
0x62...1fb4
07/28/20262:20:55 PMbuy$231.56$0.0540240.12390.08215357.55M
0x044...ccc6
0x69...486f
07/28/20262:20:01 PMbuy$92.23$0.053980.04940.08213123.17M
0xf9d...29Ce
0xf4...2d97
07/28/20262:18:53 PMbuy$90.38$0.0539580.04840.08211922.83M
0x0e0...1b32
0x60...fec6
07/28/20262:17:39 PMbuy$129.82$0.0539320.06950.08210533.01M
0x535...57c6
0x7f...78ca
07/28/20262:16:39 PMbuy$213.09$0.0538930.1140.08208254.73M
0xa0b...53D0
0xad...f364
07/28/20262:15:15 PMbuy$163.08$0.0538590.0870.08205842.26M
0xd7B...795d
0x9a...4cc9
07/28/20262:14:21 PMbuy$157.43$0.0538190.0840.08203841.22M
0xcd6...f2fa
0x9e...6a1e
07/28/20262:12:57 PMbuy$194.23$0.0537780.10360.08201551.4M
0x044...ccc6
0xee...b851
07/28/20262:11:57 PMbuy$259.34$0.0537250.13830.08198669.61M
0x584...7532
0x28...d216
07/28/20262:10:49 PMbuy$254.34$0.0536620.13570.08195469.44M
0xf9d...29Ce
0x76...3b02
07/28/20262:09:49 PMbuy$111.89$0.053620.05970.08193130.91M
0x0e0...1b32
0xdf...5bbc
07/28/20262:08:47 PMbuy$163.7$0.0535890.08730.08191445.61M
0x535...57c6
0xef...522f
07/28/20262:08:01 PMbuy$199.31$0.053550.10620.08189156.14M
0xa0b...53D0
0x4c...fa26