WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-WETH pair

Presyo USD
$0.01318
Presyo
0.0177156 WETH
TVL
$0.000235
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
59
Mga Bumili
57
Mga Nagbenta
2
Dami
16K
Telegram price alerts
Pares:
0xE207aB2C392ba03c744b57A514C15d50305E0af5
OPEN:
0x04F71aa3384091D1d9565bDdF548f6014C00C5aB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OPEN:
6.53B
Pinagsama WETH:
$0.074671

OPEN/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng OPEN token sa DEX Unknown DEX ay $0.000000000000018. Ang presyo ng OPEN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $16,432.77. Ang kontrata ng OPEN token ay 0x04F71aa3384091D1d9565bDdF548f6014C00C5aB na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xE207aB2C392ba03c744b57A514C15d50305E0af5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OPEN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/WETH na may kontrata na address 0xE207aB2C392ba03c744b57A514C15d50305E0af5 ay $0.00.

Ang kabuuang transaksyon ng OPEN/WETH ay 59 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OPEN/WETH pool ay may trading volume na $16,432.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa WETH ay 0.000000000000000007156, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.000000000000018 ngayon.

OPEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202611:59:31 PMsell$0.00001974$0.013180.0894080.01771561.1B
0x6CD...9323
0xa0...b3ea
09/11/202611:59:22 PMbuy$0.051396$0.01325810.0955530.016102654.11M
0x0e7...49c9
0x95...ae19
09/11/202611:59:21 PMsell$0.0001397$0.01325480.0017210.01610135.48B
0x6CD...9323
0x56...87b6
09/11/202611:59:07 PMbuy$0.007538$0.000024550.0529970.089764307.01
0x0e7...49c9
0xdf...ea56
09/11/202611:58:02 PMbuy$181.31$0.000024480.07210.0897377.4M
0x74A...ae6A
0x4b...59f8
09/11/202611:57:22 PMbuy$315.33$0.000024410.12540.08970812.92M
0xdE5...7831
0x3d...d591
09/11/202611:56:23 PMbuy$200.71$0.000024340.07980.0896788.25M
0x0B0...Ec4E
0xad...6653
09/11/202611:55:42 PMbuy$285.49$0.000024270.11350.0896511.76M
0x033...FA89
0xbe...a176
09/11/202611:54:48 PMbuy$345.46$0.000024170.13740.08961314.29M
0x6fe...6f12
0xb5...4aec
09/11/202611:53:58 PMbuy$555.07$0.000024020.22090.08956123.1M
0x74A...ae6A
0xc8...68a9
09/11/202611:53:24 PMbuy$458.94$0.000023880.18260.08950319.21M
0x866...B4cB
0x6d...2f63
09/11/202611:52:51 PMbuy$176.42$0.000023790.07020.0894677.42M
0x0B0...Ec4E
0x1f...1b9e
09/11/202611:32:17 PMbuy$241.3$0.000023710.09610.08944310.18M
0x033...FA89
0xe5...082b
09/11/202611:31:37 PMbuy$160.75$0.000023660.0640.089426.79M
0x664...97C4
0x46...6d8f
09/11/202611:30:54 PMbuy$100.96$0.000023620.04020.0894054.27M
0x246...3b32
0xb6...03ca
09/11/202611:28:47 PMbuy$175.95$0.00002360.070.0893897.46M
0x0e5...40df
0x99...565b
09/11/202611:28:08 PMbuy$97.52$0.000023560.03880.0893734.14M
0x74A...ae6A
0x2b...a2e8
09/11/202611:27:21 PMbuy$8.04$0.000023540.00320.089367341,594.08
0xdE5...7831
0xcd...8ffb
09/11/202611:26:28 PMbuy$62.05$0.000023520.02470.0893632.64M
0xBb8...f506
0xc0...6a14
09/11/202611:25:55 PMbuy$244.85$0.000023470.09750.08934610.43M
0x866...B4cB
0x91...a9bb