WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.057198
Presyo
0.083872 WETH
TVL
$3.22
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
46.44%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE1c5f4381f6a25953Ab4248cde5b0F53916c202A
MRBASE:
0x14575DC807d2bd8cBf15055f42cBF8d77Cd2b521
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
224,424.76
Pinagsama WETH:
$0.0008675

MRBASE/WETH price stats sa Base

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000007198. Ang presyo ng MRBASE ay pataas 46.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,877.76. Ang kontrata ng MRBASE token ay 0x14575DC807d2bd8cBf15055f42cBF8d77Cd2b521 na may market cap na $41,031.99. Ang kontrata ng liquidity pool ay 0xE1c5f4381f6a25953Ab4248cde5b0F53916c202A na may kabuuang halaga na naka-lock (TVL) na $3.23. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xE1c5f4381f6a25953Ab4248cde5b0F53916c202A ay $3.23.

Ang kabuuang transaksyon ng MRBASE/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,877.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000003872, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000007198 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20269:26:51 PMbuy$0.001858$0.0571980.0510.083872258.2
0xAbb...5bd3
0x3d...c82b
07/18/20269:24:53 PMbuy$104.62$0.0571660.05630.08385614.6M
0x0e0...1b32
0x20...438e
07/18/20269:23:53 PMbuy$72.69$0.0571320.03910.08383610.19M
0xd61...c00c
0x74...d24b
07/18/20269:22:55 PMbuy$67.87$0.0571040.03650.083829.55M
0xcd6...f2fa
0x18...16c3
07/18/20269:21:27 PMbuy$73.87$0.0570780.03970.08380410.44M
0x044...ccc6
0x1b...530a
07/18/20269:19:55 PMbuy$143.64$0.0570320.07720.08377920.43M
0x584...7532
0x80...c0b7
07/18/20269:18:57 PMbuy$165.19$0.0569740.08870.08374423.69M
0x535...57c6
0x87...d891
07/18/20269:17:55 PMbuy$164.88$0.05690.08860.08370723.9M
0xa0b...53D0
0x5e...057d
07/18/20269:17:09 PMbuy$140.24$0.0568320.07540.08367320.52M
0x50d...c57d
0x8f...2eef
07/18/20269:15:41 PMbuy$190.01$0.0567680.10210.08363628.07M
0xd61...c00c
0xbc...bdb1
07/18/20269:14:45 PMbuy$212.61$0.0566820.11430.08359231.82M
0xcd6...f2fa
0x97...878e
07/18/20269:13:23 PMbuy$154.44$0.0566010.08310.08355223.39M
0x584...7532
0x9b...54dc
07/18/20269:12:41 PMbuy$247.27$0.0565170.13310.08350837.94M
0xf9d...29Ce
0x63...b1ee
07/18/20269:11:53 PMbuy$255.87$0.0564120.13780.08345339.9M
0x0e0...1b32
0x53...1e39
07/18/20269:10:27 PMbuy$137.4$0.0563330.0740.08341121.69M
0xa0b...53D0
0x89...2c32
07/18/20269:09:09 PMbuy$234.51$0.0562540.12640.08337137.49M
0x50d...c57d
0x00...c944
07/18/20269:08:13 PMbuy$155.59$0.0561820.08380.08332925.17M
0xd7B...795d
0xb8...53d7
07/18/20269:07:17 PMbuy$204.64$0.0561120.11020.08329133.48M
0xd61...c00c
0x3b...b3dd
07/18/20269:05:45 PMbuy$102.69$0.0560520.05530.08325916.97M
0xcd6...f2fa
0x39...8b7f
07/18/20269:04:25 PMbuy$251.6$0.0559820.13550.08322142.06M
0x044...ccc6
0xd6...5b17