WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.18
Presyo
0.0004668 WETH
TVL
$174,832.44
MKT CAP
$1.18B
5m
-2.21%
1h
-1.70%
4h
-1.38%
24h
-0.47%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
44K
Telegram price alerts
Pares:
0xE14C4120A09B12ef69092bc2d4E4BfF6F9BC01dC
XRP :
0xDA98fBf180211198a85E33D2eac66F700d300283
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
74,133.11
Pinagsama WETH:
$34.51

XRP /WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.18. Ang presyo ng XRP ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $43,623.97. Ang kontrata ng XRP token ay 0xDA98fBf180211198a85E33D2eac66F700d300283 na may market cap na $1,182,506,937.51. Ang kontrata ng liquidity pool ay 0xE14C4120A09B12ef69092bc2d4E4BfF6F9BC01dC na may kabuuang halaga na naka-lock (TVL) na $174,832.44. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xE14C4120A09B12ef69092bc2d4E4BfF6F9BC01dC ay $174,832.44.

Ang kabuuang transaksyon ng XRP /WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $43,623.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004668, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.18 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20264:23:59 PMsell$508.95$1.180.20090.0004668430.4
0x993...9F9C
0xb7...6226
10/12/20264:19:59 PMsell$1,593.95$1.20.63020.00047811,318.2
0x993...9F9C
0x9c...317c
10/12/20264:12:47 PMbuy$491.31$1.230.19410.000487398.61
0x993...9F9C
0xc8...50a2
10/12/20264:10:35 PMbuy$1,588.65$1.20.62740.00047571,318.99
0x993...9F9C
0x98...7849
10/12/20264:07:23 PMsell$475.22$1.180.18770.0004669401.99
0x993...9F9C
0x39...c87c
10/12/20263:41:35 PMsell$1,601.77$1.20.63390.00047811,325.97
0x993...9F9C
0xe2...8541
10/12/20263:40:23 PMbuy$222.3$1.230.087950.0004885180.01
0x993...9F9C
0xec...1347
10/12/20263:34:59 PMbuy$781.94$1.220.30890.000483639.48
0x993...9F9C
0xe5...1f0f
10/12/20263:29:47 PMbuy$1,040.77$1.190.41190.0004732870.46
0x993...9F9C
0x59...37c9
10/12/20263:23:23 PMsell$2,045.2$1.20.80890.00047571,700.21
0x993...9F9C
0xc3...87ce
10/12/20263:16:11 PMbuy$1,055.44$1.220.41750.000484862.57
0x993...9F9C
0x13...76d1
10/12/20263:05:59 PMbuy$1,092.27$1.190.43250.0004724915.63
0x993...9F9C
0xfc...014b
10/12/20262:59:59 PMsell$93.65$1.170.037140.000464380
0x1F2...014F
0xda...3388
10/12/20262:58:35 PMsell$10.55$1.170.0041830.00046489
0x1F2...014F
0xbe...ce09
10/12/20262:57:23 PMsell$2,040.59$1.20.8090.00047581,700.2
0x1F2...014F
0xa7...51d9
10/12/20262:47:35 PMbuy$1,057.95$1.210.42010.0004841867.9
0x1F2...014F
0x7b...d391
10/12/20262:44:23 PMbuy$1,097.55$1.190.43520.0004724921.3
0x1F2...014F
0xc3...f7f6
10/12/20261:59:23 PMsell$2,171.65$1.20.85550.00047521,800.1
0x1F2...014F
0xe9...e83c
10/12/20261:58:11 PMbuy$1,044.33$1.220.41150.0004843849.82
0x1F2...014F
0x71...8679
10/12/20261:55:23 PMbuy$1,081.89$1.190.42660.0004728902.27
0x1F2...014F
0xd4...4e88