WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.055249
Presyo
0.082731 WETH
TVL
$1.53
MKT CAP
$35.2K
5m
0%
1h
0%
4h
0%
24h
20.86%
Ibahagi
TXNS
19
Mga Bumili
0
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xE109E10133899535D92F99eA347E3dD2e50063F9
Cobie:
0x97fEE742ee52C4bd406B5a05a54333c804d42E58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
146,373.44
Pinagsama WETH:
$0.0003995

Cobie/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Unknown DEX ay $0.000005249. Ang presyo ng Cobie ay pataas 20.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,926.95. Ang kontrata ng Cobie token ay 0x97fEE742ee52C4bd406B5a05a54333c804d42E58 na may market cap na $35,169.08. Ang kontrata ng liquidity pool ay 0xE109E10133899535D92F99eA347E3dD2e50063F9 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0xE109E10133899535D92F99eA347E3dD2e50063F9 ay $1.54.

Ang kabuuang transaksyon ng Cobie/WETH ay 19 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $2,926.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.000000002731, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.000005249 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20262:46:07 AMbuy$0.001921$0.0552490.0510.082731366.14
0xAbb...5bd3
0xe0...5dda
07/16/20262:18:29 AMbuy$206.49$0.0551990.10750.08270639.72M
0xf9d...29Ce
0xec...788e
07/16/20262:17:09 AMbuy$154.27$0.0551340.08040.08267530.05M
0x0e0...1b32
0x8b...724a
07/16/20262:15:53 AMbuy$181.6$0.0550820.09460.08264735.73M
0x535...57c6
0xf3...a16d
07/16/20262:15:07 AMbuy$173.7$0.0550240.09050.08261734.58M
0xa0b...53D0
0x61...7dd0
07/16/20262:13:49 AMbuy$256.75$0.0549530.13380.08258151.83M
0x50d...c57d
0xbf...6d85
07/16/20262:12:37 AMbuy$145.67$0.054890.07590.08254729.79M
0xd7B...795d
0x76...405b
07/16/20262:11:43 AMbuy$199.6$0.0548350.1040.08251941.28M
0xd61...c00c
0x04...88fa
07/16/20262:10:23 AMbuy$157.6$0.0547790.08210.08248932.97M
0xcd6...f2fa
0xeb...235b
07/16/20262:09:09 AMbuy$129.08$0.0547370.06720.08246627.24M
0x044...ccc6
0xf3...d2a1
07/16/20262:08:01 AMbuy$182.41$0.0546870.0950.08244138.92M
0x584...7532
0x64...3884
07/16/20262:06:37 AMbuy$103.87$0.0546420.05410.08241722.37M
0xf9d...29Ce
0xca...739f
07/16/20262:05:31 AMbuy$79.5$0.0546140.04140.08240317.23M
0x0e0...1b32
0x82...101b
07/16/20262:04:45 AMbuy$166.68$0.0545760.08680.08238336.42M
0x535...57c6
0x08...983a
07/16/20262:03:47 AMbuy$246.68$0.0545150.12840.0823554.63M
0xa0b...53D0
0xfa...5b43
07/16/20262:02:37 AMbuy$122.54$0.0544580.06380.08232127.49M
0x50d...c57d
0x52...2213
07/16/20262:01:27 AMbuy$227.33$0.0544070.11830.08229351.58M
0xd7B...795d
0xa6...10b8
07/16/20262:00:39 AMbuy$193.09$0.0543430.10050.0822644.46M
0xd61...c00c
0x6b...978b
07/16/20262:00:05 AMbuy$0.00005514$0.0543150.0728690.08224512.77
0x0e7...49c9
0xdd...c240