- WhatToFarm
- Base
- Unknown DEX
- FARTINGCOMEDIAN-WETH LPs
Impormasyon tungkol sa FARTINGCOMEDIAN-WETH pair
- Pinagsama FARTINGCOMEDIAN:
- 4.85B
- Pinagsama WETH:
- $15.24
FARTINGCOMEDIAN/WETH price stats sa Base
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng FARTINGCOMEDIAN token sa DEX Unknown DEX ay $0.00000849. Ang presyo ng FARTINGCOMEDIAN ay pataas 308% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $49,263.86. Ang kontrata ng FARTINGCOMEDIAN token ay 0xd7096F727D59f402331DD2B7cbAf2790cBe156dD na may market cap na $85,421.28. Ang kontrata ng liquidity pool ay 0xE08daDE75be93D1939B18a8A914cd1D5F4103054 na may kabuuang halaga na naka-lock (TVL) na $82,779.90. Ang FARTINGCOMEDIAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FARTINGCOMEDIAN/WETH ngayon?
Ang kasalukuyang liquidity ng FARTINGCOMEDIAN/WETH na may kontrata na address 0xE08daDE75be93D1939B18a8A914cd1D5F4103054 ay $82,779.90.
Ilang transaksyon ang mayroon sa FARTINGCOMEDIAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FARTINGCOMEDIAN/WETH ay 73 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa FARTINGCOMEDIAN/WETH pool sa nakaraang 24 na oras?
Ang FARTINGCOMEDIAN/WETH pool ay may trading volume na $49,263.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FARTINGCOMEDIAN sa WETH?
Ang exchange rate ng 1 FARTINGCOMEDIAN sa WETH ay 0.000000003126, na naitala noong 6:06 AM UTC.
Magkano ang 1 FARTINGCOMEDIAN sa dolyar?
Ang presyo ng pagpapalit ng 1 FARTINGCOMEDIAN sa USD ay $0.00000849 ngayon.
FARTINGCOMEDIAN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:28:37 AM | buy | $375.54 | $0.05849 | 0.1383 | 0.083126 | 44.23M | 0x77...f2ca | |
| 02/24/2025 | 5:28:05 AM | buy | $393.63 | $0.058324 | 0.1451 | 0.083068 | 47.29M | 0xae...d17a | |
| 02/24/2025 | 5:27:27 AM | buy | $753.52 | $0.058084 | 0.278 | 0.082982 | 93.2M | 0xd6...32c8 | |
| 02/24/2025 | 5:26:51 AM | buy | $270.76 | $0.057872 | 0.1 | 0.082907 | 34.39M | 0xa8...9c47 | |
| 02/24/2025 | 5:26:19 AM | buy | $237.19 | $0.057772 | 0.0876 | 0.08287 | 30.52M | 0x81...c19b | |
| 02/24/2025 | 5:25:43 AM | buy | $633.57 | $0.0576 | 0.234 | 0.082807 | 83.36M | 0xd2...9fa9 | |
| 02/24/2025 | 5:25:21 AM | sell | $2,789.37 | $0.058579 | 1.02 | 0.083166 | 349.66M | 0xef...c0ca | |
| 02/24/2025 | 5:25:09 AM | buy | $337.06 | $0.058534 | 0.1244 | 0.083149 | 39.49M | 0x11...49b8 | |
| 02/24/2025 | 5:24:33 AM | buy | $298.09 | $0.058405 | 0.11 | 0.083101 | 35.46M | 0xce...e2b8 | |
| 02/24/2025 | 5:23:35 AM | buy | $266.1 | $0.058289 | 0.0982 | 0.083059 | 32.1M | 0xbf...a02f | |
| 02/24/2025 | 5:23:15 AM | sell | $874.05 | $0.058375 | 0.322 | 0.083086 | 104.36M | 0x6d...46f9 | |
| 02/24/2025 | 5:22:37 AM | buy | $623.6 | $0.058477 | 0.2298 | 0.083124 | 73.56M | 0x99...05b8 | |
| 02/24/2025 | 5:21:45 AM | buy | $741.07 | $0.058198 | 0.2731 | 0.083021 | 90.39M | 0x05...b0e8 | |
| 02/24/2025 | 5:20:39 AM | buy | $857.9 | $0.057884 | 0.3159 | 0.082903 | 108.81M | 0xe6...0e9e | |
| 02/24/2025 | 5:18:53 AM | buy | $492.36 | $0.057572 | 0.1813 | 0.082788 | 65.02M | 0xf2...3692 | |
| 02/24/2025 | 5:18:47 AM | sell | $864.1 | $0.057599 | 0.3181 | 0.082798 | 113.71M | 0x5c...d9ee | |
| 02/24/2025 | 5:17:51 AM | buy | $217.23 | $0.057771 | 0.08 | 0.082862 | 27.95M | 0x6c...25ce | |
| 02/24/2025 | 5:17:21 AM | sell | $1,649.65 | $0.058005 | 0.6075 | 0.082948 | 206.07M | 0x65...98c3 | |
| 02/24/2025 | 5:16:57 AM | buy | $2,980.82 | $0.05835 | 1.1 | 0.083081 | 383.9M | 0x49...d096 | |
| 02/24/2025 | 5:15:57 AM | buy | $482.35 | $0.057108 | 0.178 | 0.082623 | 67.86M | 0xe6...7091 |